Dark

Check out our Level2View

ASML20260807C1780
ASML Aug 7 2026 1780.00 Call (ASML260807C01780000)
option OPRA

EOD

Jul 24, 2026

79.90-26.359%(-28.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	79.0000	79.9000	79.0000	79.9000	-26.359%	2	11	0.000%
2026-07-22	107.0500	108.5000	107.0500	108.5000	+42.763%	2	9	-26.359%
2026-07-20	78.8100	79.1300	76.0000	76.0000	-20.833%	8	8	+5.132%
2026-07-17	86.4400	96.0000	86.4400	96.0000	-20.365%	3	5	-16.771%
2026-07-16	120.5500	120.5500	120.5500	120.5500	+8.272%	3	4	-33.720%
2026-07-15	111.3400	111.3400	111.3400	111.3400	-29.754%	3	4	-28.238%
2026-06-26	147.8100	158.5000	147.8100	158.5000	0.000%	2	1	-49.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC