Dark

Check out our API

ASML20260807C1770
ASML Aug 7 2026 1770.00 Call (ASML260807C01770000)
option OPRA

EOD

Jul 21, 2026

113.20+14.078%(+13.97)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	113.2000	113.2000	113.2000	113.2000	+14.078%	10	8	0.000%
2026-07-20	101.4200	101.4200	99.2300	99.2300	-1.264%	10	12	+14.078%
2026-07-15	100.5000	100.5000	100.5000	100.5000	-17.352%	1	2	+12.637%
2026-07-14	121.6000	121.6000	121.6000	121.6000	-9.355%	1	2	-6.908%
2026-07-08	134.1500	134.1500	134.1500	134.1500	0.000%	1	1	-15.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC