Dark

Check out our Level2View

ASML20260807C1765
ASML Aug 7 2026 1765.00 Call (ASML260807C01765000)
option OPRA

EOD

Jul 23, 2026

102.22-8.732%(-9.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	102.2200	102.2200	102.2200	102.2200	-8.732%	1	4	0.000%
2026-07-21	112.0000	112.0000	112.0000	112.0000	+28.736%	1	4	-8.732%
2026-07-20	83.9500	87.0000	83.9500	87.0000	-11.224%	3	4	+17.494%
2026-07-17	93.0000	109.0000	90.0000	98.0000	-31.821%	7	4	+4.306%
2026-07-16	143.7400	143.7400	143.7400	143.7400	+34.803%	1	2	-28.885%
2026-07-15	113.0000	113.0000	106.6300	106.6300	0.000%	2	2	-4.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC