Dark

Check out our Level2View

ASML20260807C1760
ASML Aug 7 2026 1760.00 Call (ASML260807C01760000)
option OPRA

EOD

Jul 24, 2026

76.00-34.596%(-40.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	81.4600	83.2500	76.0000	76.0000	-34.596%	6	25	0.000%
2026-07-21	116.2000	116.2000	116.2000	116.2000	+30.196%	1	24	-34.596%
2026-07-20	121.6300	121.6300	89.2500	89.2500	-16.299%	5	24	-14.846%
2026-07-17	106.6300	106.6300	106.6300	106.6300	-18.229%	2	24	-28.725%
2026-07-16	130.4000	130.4000	130.4000	130.4000	+19.523%	1	24	-41.718%
2026-07-15	150.0000	150.0000	108.7000	109.1000	-18.540%	17	25	-30.339%
2026-07-14	133.9300	133.9300	133.9300	133.9300	+6.294%	1	16	-43.254%
2026-07-13	126.0000	126.0000	126.0000	126.0000	-11.888%	5	15	-39.683%
2026-07-08	143.0000	143.0000	143.0000	143.0000	+1.758%	10	10	-46.853%
2026-07-07	140.5300	140.5300	140.5300	140.5300	0.000%	1	1	-45.919%

Share