Dark

Check out our API

ASML20260807C1755
ASML Aug 7 2026 1755.00 Call (ASML260807C01755000)
option OPRA

EOD

Jul 24, 2026

81.00-23.585%(-25.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	81.8300	81.8300	81.0000	81.0000	-23.585%	3	12	0.000%
2026-07-23	106.0000	106.0000	106.0000	106.0000	-13.667%	3	9	-23.585%
2026-07-21	115.0500	122.7800	115.0500	122.7800	+25.120%	2	9	-34.028%
2026-07-20	98.0200	98.1300	97.5500	98.1300	-5.644%	3	9	-17.456%
2026-07-17	82.7000	109.0000	82.7000	104.0000	-27.227%	14	7	-22.115%
2026-07-08	143.6000	143.6000	142.9100	142.9100	-0.014%	7	8	-43.321%
2026-07-07	142.9300	142.9300	142.9300	142.9300	0.000%	1	1	-43.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC