Dark

Check out our Dark Pool Levels

ASML20260807C1750
ASML Aug 7 2026 1750.00 Call (ASML260807C01750000)
option OPRA

EOD

Jul 24, 2026

82.05-33.697%(-41.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	95.9800	98.6000	82.0500	82.0500	-33.697%	4	16	0.000%
2026-07-22	123.7500	123.7500	123.7500	123.7500	+30.113%	1	17	-33.697%
2026-07-20	90.7500	95.1100	90.7500	95.1100	-4.890%	5	18	-13.731%
2026-07-17	85.0000	100.0000	85.0000	100.0000	-21.073%	9	17	-17.950%
2026-07-16	126.7000	126.7000	126.7000	126.7000	-1.935%	5	17	-35.241%
2026-07-15	132.5200	132.5200	108.1000	129.2000	-2.269%	14	19	-36.494%
2026-07-14	132.2000	132.2000	132.2000	132.2000	+20.510%	2	8	-37.935%
2026-07-13	116.7700	116.7700	109.7000	109.7000	-29.317%	2	8	-25.205%
2026-07-10	155.2000	155.2000	155.2000	155.2000	-5.047%	4	8	-47.133%
2026-07-09	163.4500	163.4500	163.4500	163.4500	0.000%	5	5	-49.801%

Share