Dark

Check out our Dark Pool Levels

ASML20260807C1745
ASML Aug 7 2026 1745.00 Call (ASML260807C01745000)
option OPRA

EOD

Jul 24, 2026

87.00-13.570%(-13.66)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	81.0000	87.0000	80.6000	87.0000	-13.570%	5	15	0.000%
2026-07-20	99.8500	100.6600	99.8500	100.6600	-16.096%	2	15	-13.570%
2026-07-17	101.3000	119.9700	98.2000	119.9700	-7.864%	8	15	-27.482%
2026-07-15	129.0000	130.2100	113.7500	130.2100	-7.521%	4	15	-33.185%
2026-07-14	142.5000	142.5000	140.8000	140.8000	+14.472%	12	12	-38.210%
2026-07-13	123.0000	123.0000	123.0000	123.0000	0.000%	2	2	-29.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC