Dark

Check out our Dark Pool Levels

ASML20260807C1740
ASML Aug 7 2026 1740.00 Call (ASML260807C01740000)
option OPRA

EOD

Jul 21, 2026

127.90+33.787%(+32.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	125.5800	127.9000	125.1500	127.9000	+33.787%	5	17	0.000%
2026-07-20	95.3000	96.5000	95.3000	95.6000	-9.004%	7	17	+33.787%
2026-07-17	100.0000	105.0600	100.0000	105.0600	-16.619%	8	12	+21.740%
2026-07-16	126.0000	126.0000	126.0000	126.0000	-6.880%	2	9	+1.508%
2026-07-15	115.8100	135.3100	115.8100	135.3100	+2.508%	4	9	-5.476%
2026-07-14	146.7800	146.7800	132.0000	132.0000	+17.052%	6	7	-3.106%
2026-07-13	123.9400	134.3800	112.7700	112.7700	-29.909%	5	3	+13.417%
2026-07-10	160.8900	160.8900	160.8900	160.8900	+18.301%	1	3	-20.505%
2026-07-07	147.0000	147.0000	136.0000	136.0000	-31.682%	2	3	-5.956%
2026-07-06	198.7300	205.1000	198.7300	199.0700	0.000%	3	3	-35.751%

Share