Dark

Check out our Level2View

ASML20260807C1735
ASML Aug 7 2026 1735.00 Call (ASML260807C01735000)
option OPRA

EOD

Jul 21, 2026

135.35+36.510%(+36.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	127.0000	135.3500	127.0000	135.3500	+36.510%	16	34	0.000%
2026-07-20	100.1000	100.1000	99.1500	99.1500	-1.549%	2	29	+36.510%
2026-07-17	100.7100	100.7100	100.7100	100.7100	-19.011%	1	29	+34.396%
2026-07-15	146.0000	146.0000	124.3500	124.3500	-23.241%	4	28	+8.846%
2026-07-10	162.0000	162.0000	162.0000	162.0000	+4.180%	1	26	-16.451%
2026-07-08	155.5000	155.5000	155.5000	155.5000	+13.363%	1	26	-12.958%
2026-07-07	137.1700	137.1700	137.1700	137.1700	0.000%	25	25	-1.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC