Dark

Check out our Dark Pool Levels

ASML20260807C1730
ASML Aug 7 2026 1730.00 Call (ASML260807C01730000)
option OPRA

EOD

Jul 24, 2026

95.15-22.263%(-27.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	95.1500	95.1500	95.1500	95.1500	-22.263%	2	42	0.000%
2026-07-23	122.4000	122.4000	122.4000	122.4000	-10.526%	2	40	-22.263%
2026-07-21	132.5800	150.4000	132.5800	136.8000	-8.921%	14	40	-30.446%
2026-07-14	150.7000	150.7000	150.2000	150.2000	+27.830%	5	32	-36.651%
2026-07-13	117.5000	117.5000	117.5000	117.5000	-21.284%	1	29	-19.021%
2026-07-08	149.2700	149.2700	149.2700	149.2700	-2.724%	1	28	-36.256%
2026-07-07	143.2600	153.4500	139.5300	153.4500	0.000%	30	28	-37.993%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC