Dark

ASML20241115P640
ASML Nov 15 2024 640.00 Put (ASML241115P00640000)
option OPRA

Expired

Nov 15, 2024

0.0500-80.000%(-0.2000)2,274

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	0.4800	0.6000	0.0500	0.0500	-80.000%	2,274	1,038	0.000%
2024-11-14	0.3000	1.6100	0.1000	0.2500	-92.582%	588	1,038	-80.000%
2024-11-13	5.3000	7.7000	3.3700	3.3700	-17.805%	667	1,097	-98.516%
2024-11-12	3.4500	5.4000	3.2500	4.1000	+7.895%	458	1,037	-98.780%
2024-11-11	4.1500	5.9400	3.6300	3.8000	-24.000%	177	801	-98.684%
2024-11-08	6.0000	7.4000	4.7100	5.0000	+6.383%	400	761	-99.000%
2024-11-07	6.9000	6.9000	4.7000	4.7000	-52.764%	266	650	-98.936%
2024-11-06	7.7500	12.6000	7.7000	9.9500	+17.473%	223	709	-99.497%
2024-11-05	7.0000	8.4700	6.6800	8.4700	-4.294%	49	602	-99.410%
2024-11-04	9.8000	9.8000	8.0000	8.8500	-13.490%	48	579	-99.435%
2024-11-01	10.5000	10.5000	8.7000	10.2300	-12.936%	70	542	-99.511%
2024-10-31	11.2000	13.0000	10.3000	11.7500	+30.556%	86	525	-99.574%
2024-10-30	8.6200	9.0000	6.5000	9.0000	+110.773%	47	517	-99.444%
2024-10-29	5.6300	5.6300	4.2000	4.2700	-30.000%	29	495	-98.829%
2024-10-28	6.1500	6.1500	5.6000	6.1000	+8.929%	16	490	-99.180%
2024-10-25	5.1500	5.7000	4.5000	5.6000	-13.846%	112	485	-99.107%
2024-10-24	6.1000	6.8000	5.8200	6.5000	-18.033%	17	473	-99.231%
2024-10-23	6.9000	9.0000	6.9000	7.9300	+35.788%	31	477	-99.369%
2024-10-22	5.9700	6.3000	5.7500	5.8400	-15.116%	68	476	-99.144%
2024-10-21	6.4000	7.4000	5.7000	6.8800	+6.667%	55	448	-99.273%
2024-10-18	7.5000	8.1300	6.4500	6.4500	-40.988%	316	412	-99.225%
2024-10-17	13.6000	17.3100	10.3200	10.9300	-31.900%	276	465	-99.543%
2024-10-16	11.7600	18.8000	11.7600	16.0500	+72.581%	239	294	-99.688%
2024-10-15	7.1700	12.0000	4.6000	9.3000	+158.333%	146	153	-99.462%
2024-10-10	3.6000	3.6000	3.6000	3.6000	0.000%	1	29	-98.611%
2024-10-09	3.6000	3.6000	3.6000	3.6000	-24.051%	1	28	-98.611%
2024-10-07	4.7400	4.7400	4.7400	4.7400	+0.851%	5	27	-98.945%
2024-10-04	4.7000	4.7000	4.7000	4.7000	+18.987%	6	27	-98.936%
2024-09-27	3.9500	3.9500	3.9500	3.9500	-23.892%	12	24	-98.734%
2024-09-19	5.1900	5.1900	5.1900	5.1900	-38.214%	1	28	-99.037%
2024-09-18	8.5000	8.5000	8.4000	8.4000	-33.858%	19	28	-99.405%
2024-09-11	12.7000	12.7000	12.7000	12.7000	-32.086%	6	43	-99.606%
2024-09-10	18.7000	18.7000	18.7000	18.7000	+15.077%	1	37	-99.733%
2024-09-06	14.0000	16.2500	14.0000	16.2500	+41.304%	40	37	-99.692%
2024-09-05	10.1500	11.5000	10.1500	11.5000	+12.414%	2	21	-99.565%
2024-09-04	9.4000	10.2300	9.4000	10.2300	+96.731%	2	19	-99.511%
2024-08-26	5.1100	5.2000	5.1100	5.2000	+49.856%	2	17	-99.038%
2024-08-21	3.4700	3.4700	3.4700	3.4700	-69.018%	1	16	-98.559%
2024-08-09	11.2000	11.2000	11.2000	11.2000	0.000%	30	15	-99.554%