Dark

ASHR20270115P30
ASHR Jan 15 2027 30.00 Put (ASHR270115P00030000)
option OPRA

EOD

Sep 25, 2026

0.6500+14.035%(+0.0800)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6400	0.6500	0.6100	0.6500	+14.035%	152	3,076	0.000%
2026-09-24	0.5900	0.6000	0.5700	0.5700	+14.000%	128	2,983	+14.035%
2026-09-23	0.4800	0.5100	0.4700	0.5000	+8.696%	160	2,922	+30.000%
2026-09-21	0.4700	0.4700	0.4600	0.4600	-24.590%	3	2,842	+41.304%
2026-09-15	0.6100	0.6100	0.6100	0.6100	+29.787%	1	2,841	+6.557%
2026-09-10	0.5000	0.5000	0.4700	0.4700	+11.905%	2	2,842	+38.298%
2026-09-09	0.4100	0.4600	0.4100	0.4200	-6.667%	48	2,842	+54.762%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-27.419%	444	2,836	+44.444%
2026-09-03	0.6000	0.6500	0.6000	0.6200	-7.463%	317	2,655	+4.839%
2026-09-01	0.6000	0.6700	0.6000	0.6700	+4.688%	21	2,350	-2.985%
2026-08-31	0.6400	0.6400	0.6400	0.6400	-4.478%	1	2,349	+1.563%
2026-08-26	0.6500	0.6700	0.6500	0.6700	-10.667%	4	2,349	-2.985%
2026-08-25	0.7500	0.7500	0.7500	0.7500	+1.351%	1	2,345	-13.333%
2026-08-24	0.7700	0.7700	0.7400	0.7400	+7.246%	32	2,344	-12.162%
2026-08-20	0.6900	0.6900	0.6900	0.6900	0.000%	16	2,316	-5.797%
2026-08-19	0.6800	0.7100	0.6700	0.6900	+18.966%	39	2,300	-5.797%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-10.769%	11	2,298	+12.069%
2026-08-13	0.6500	0.6500	0.6500	0.6500	-15.584%	4	2,293	0.000%
2026-08-11	0.7700	0.7700	0.7700	0.7700	0.000%	19	2,293	-15.584%
2026-08-10	0.7700	0.7700	0.7700	0.7700	-13.483%	6	2,285	-15.584%
2026-08-05	0.8900	0.8900	0.8900	0.8900	-14.423%	1	2,285	-26.966%
2026-08-04	1.0800	1.0800	1.0400	1.0400	-7.143%	3	2,285	-37.500%
2026-08-03	1.1700	1.1700	1.1200	1.1200	-0.885%	4	2,285	-41.964%
2026-07-31	1.1300	1.1300	1.1300	1.1300	+3.670%	1	2,285	-42.478%
2026-07-30	1.1900	1.1900	1.0900	1.0900	-11.382%	7	2,285	-40.367%
2026-07-29	1.2500	1.2500	1.2300	1.2300	-2.381%	2	2,285	-47.154%
2026-07-28	1.2800	1.2800	1.2600	1.2600	+17.757%	2	2,285	-48.413%
2026-07-27	1.0900	1.0900	1.0700	1.0700	-9.322%	2	2,285	-39.252%
2026-07-22	1.1800	1.1800	1.1800	1.1800	-16.312%	1	2,285	-44.915%
2026-07-20	1.4100	1.4100	1.4100	1.4100	+8.462%	10	2,285	-53.901%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+6.557%	2	2,275	-50.000%
2026-07-08	1.2100	1.2200	1.2100	1.2200	+23.232%	20	2,275	-46.721%
2026-07-01	0.9500	0.9900	0.9500	0.9900	+10.000%	402	2,255	-34.343%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-8.163%	2	1,956	-27.778%
2026-06-26	0.9800	0.9800	0.9800	0.9800	+20.988%	2	1,956	-33.673%
2026-06-24	0.8100	0.8100	0.8100	0.8100	+9.459%	1	1,956	-19.753%
2026-06-05	0.8700	0.8700	0.7400	0.7400	+7.246%	18	1,955	-12.162%
2026-05-27	0.6900	0.6900	0.6900	0.6900	-6.757%	2	1,952	-5.797%
2026-05-22	0.7000	0.7400	0.7000	0.7400	-8.642%	22	1,952	-12.162%
2026-05-19	0.8300	0.8400	0.8100	0.8100	+5.195%	38	1,952	-19.753%
2026-05-14	0.8200	0.8200	0.7700	0.7700	-3.750%	2	1,952	-15.584%
2026-05-12	0.8100	0.8100	0.7800	0.8000	-5.882%	3	1,950	-18.750%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-37.500%	4	1,950	-23.529%
2026-03-27	1.3600	1.3600	1.3600	1.3600	+1.493%	50	1,946	-52.206%
2026-03-26	1.3100	1.3400	1.3100	1.3400	+34.000%	1,859	1,966	-51.493%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-17.355%	2	150	-35.000%
2026-03-03	1.1900	1.2100	1.1900	1.2100	-4.724%	30	150	-46.281%
2026-02-09	1.2700	1.2700	1.2700	1.2700	-7.299%	1	123	-48.819%
2026-02-06	1.3700	1.3700	1.3700	1.3700	-8.667%	1	123	-52.555%
2026-01-28	1.5000	1.5000	1.5000	1.5000	+10.294%	10	130	-56.667%
2026-01-27	1.4800	1.4800	1.3600	1.3600	-2.857%	11	120	-52.206%
2026-01-22	1.4000	1.4000	1.4000	1.4000	-0.709%	10	109	-53.571%
2026-01-16	1.3000	1.4100	1.3000	1.4100	+0.714%	104	193	-53.901%
2026-01-07	1.4000	1.4000	1.4000	1.4000	-22.222%	2	193	-53.571%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-10.000%	2	193	-63.889%
2025-11-20	2.0000	2.0000	2.0000	2.0000	+17.647%	12	193	-67.500%
2025-11-05	1.7000	1.7000	1.7000	1.7000	0.000%	20	181	-61.765%
2025-11-04	1.7000	1.7000	1.7000	1.7000	-8.108%	1	181	-61.765%
2025-10-23	1.8600	1.8600	1.8500	1.8500	-5.128%	103	181	-64.865%
2025-10-20	1.9500	1.9500	1.9500	1.9500	-8.019%	20	88	-66.667%
2025-10-14	2.1200	2.1200	2.1200	2.1200	+30.864%	2	88	-69.340%
2025-10-09	1.6100	1.6200	1.6100	1.6200	-4.142%	67	86	-59.877%
2025-10-02	1.6900	1.6900	1.6900	1.6900	-10.582%	40	153	-61.538%
2025-09-24	2.0000	2.0000	1.8900	1.8900	-3.077%	40	153	-65.608%
2025-09-17	1.9500	1.9500	1.9500	1.9500	-15.217%	20	132	-66.667%
2025-09-09	2.3000	2.3000	2.3000	2.3000	-4.564%	10	132	-71.739%
2025-09-04	2.4100	2.4100	2.4100	2.4100	+10.550%	5	124	-73.029%
2025-08-28	2.1800	2.1800	2.1800	2.1800	-9.167%	5	129	-70.183%
2025-08-27	2.4200	2.4200	2.4000	2.4000	-13.043%	23	129	-72.917%
2025-08-20	2.8100	2.8100	2.7600	2.7600	-10.968%	124	129	-76.449%
2025-08-14	3.1000	3.1000	3.1000	3.1000	+0.977%	100	153	-79.032%
2025-08-13	3.0700	3.0800	3.0700	3.0700	-44.182%	50	58	-78.827%
2025-04-22	5.5000	5.5000	5.5000	5.5000	-18.519%	2	8	-88.182%
2025-04-09	6.7000	6.7500	6.7000	6.7500	+51.685%	2	8	-90.370%
2025-03-17	4.4500	4.4500	4.4500	4.4500	-1.766%	3	6	-85.393%
2025-03-14	4.4500	4.5300	4.4500	4.5300	+1.798%	8	3	-85.651%
2024-11-07	4.4500	4.4500	4.4500	4.4500	-18.349%	1	1	-85.393%
2024-10-09	5.5000	5.5100	5.4500	5.4500	+10.324%	100	100	-88.073%
2024-10-08	4.8900	4.9400	4.8900	4.9400	0.000%	100	100	-86.842%

.dark-mode .gh0N3Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gh0N3Z{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115P30ASHR Jan 15 2027 30.00 Put (ASHR270115P00030000)option OPRA

ASHR20270115P30
ASHR Jan 15 2027 30.00 Put (ASHR270115P00030000)
option OPRA