Dark

ASHR20270115C37
ASHR Jan 15 2027 37.00 Call (ASHR270115C00037000)
option OPRA

EOD

Sep 30, 2026

0.20000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2300	0.2000	0.2000	0.000%	9	905	0.000%
2026-09-29	0.2300	0.2300	0.2000	0.2000	-44.444%	22	914	0.000%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-41.935%	2	894	-44.444%
2026-09-04	0.6000	0.6200	0.6000	0.6200	-29.545%	2	893	-67.742%
2026-08-31	0.8800	0.8800	0.8800	0.8800	+7.317%	4	893	-77.273%
2026-08-24	0.8200	0.8200	0.8200	0.8200	-6.818%	3	893	-75.610%
2026-08-20	0.8800	0.8800	0.8800	0.8800	0.000%	3	890	-77.273%
2026-08-19	0.9000	0.9000	0.8700	0.8800	-23.478%	17	890	-77.273%
2026-08-17	1.1500	1.1500	1.1500	1.1500	-6.504%	2	890	-82.609%
2026-08-12	1.3200	1.3200	1.2300	1.2300	-16.892%	9	889	-83.740%
2026-07-24	1.4900	1.5000	1.4800	1.4800	-11.377%	7	889	-86.486%
2026-07-23	1.6900	1.6900	1.6700	1.6700	-13.021%	2	890	-88.024%
2026-07-14	1.9200	1.9200	1.9200	1.9200	+26.316%	5	891	-89.583%
2026-07-13	1.5200	1.5200	1.5200	1.5200	-11.628%	3	893	-86.842%
2026-07-08	1.5800	1.7200	1.5700	1.7200	-30.081%	40	890	-88.372%
2026-06-30	2.4600	2.4600	2.4600	2.4600	+20.000%	3	852	-91.870%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-24.354%	40	852	-90.244%
2026-06-25	2.7100	2.7100	2.7100	2.7100	+35.500%	1	870	-92.620%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+3.093%	39	871	-90.000%
2026-06-23	1.9500	1.9900	1.9400	1.9400	-19.167%	6	871	-89.691%
2026-06-22	2.4000	2.4000	2.4000	2.4000	+25.654%	2	870	-91.667%
2026-06-18	1.9500	1.9500	1.9100	1.9100	+3.243%	5	870	-89.529%
2026-06-17	1.8500	1.8500	1.8500	1.8500	+2.778%	4	870	-89.189%
2026-06-15	1.8500	1.8500	1.8000	1.8000	+47.541%	40	874	-88.889%
2026-06-11	1.2200	1.2200	1.2200	1.2200	-6.154%	1	868	-83.607%
2026-06-10	1.3100	1.3100	1.3000	1.3000	-5.109%	3	868	-84.615%
2026-06-09	1.3700	1.3700	1.3700	1.3700	-0.725%	3	868	-85.401%
2026-06-05	1.4000	1.4000	1.3800	1.3800	-14.815%	3	865	-85.507%
2026-06-01	1.6200	1.6200	1.6200	1.6200	-10.000%	1	863	-87.654%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-6.250%	10	862	-88.889%
2026-05-28	1.9200	1.9200	1.9200	1.9200	+1.053%	5	872	-89.583%
2026-05-27	1.9000	1.9000	1.9000	1.9000	+11.765%	5	872	-89.474%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+3.659%	23	872	-88.235%
2026-05-19	1.6400	1.6400	1.6400	1.6400	-6.818%	2	872	-87.805%
2026-05-18	1.7500	1.7600	1.7500	1.7600	-6.383%	38	872	-88.636%
2026-05-15	1.9200	1.9200	1.8000	1.8800	-26.563%	51	872	-89.362%
2026-05-13	2.5800	2.5800	2.5600	2.5600	+18.519%	2	877	-92.188%
2026-05-12	2.1700	2.1700	2.1600	2.1600	-1.818%	2	877	-90.741%
2026-05-11	2.0100	2.2200	2.0100	2.2000	+33.333%	30	877	-90.909%
2026-05-01	1.5500	1.6500	1.5300	1.6500	+15.385%	104	780	-87.879%
2026-04-29	1.4300	1.4300	1.4300	1.4300	-7.742%	12	780	-86.014%
2026-04-20	1.5500	1.5500	1.5500	1.5500	+39.640%	5	786	-87.097%
2026-04-08	1.1100	1.1100	1.1100	1.1100	+52.055%	30	791	-81.982%
2026-04-07	0.7300	0.7300	0.7300	0.7300	-18.889%	20	791	-72.603%
2026-03-31	0.8800	0.9000	0.8800	0.9000	+7.143%	30	789	-77.778%
2026-03-26	0.8300	0.8500	0.8200	0.8400	+12.000%	10	789	-76.190%
2026-03-24	0.7600	0.7600	0.7500	0.7500	-16.667%	10	790	-73.333%
2026-03-23	0.9100	0.9200	0.9000	0.9000	-34.307%	21	790	-77.778%
2026-03-18	1.3700	1.3700	1.3700	1.3700	+10.484%	4	796	-85.401%
2026-03-16	1.2500	1.2500	1.2400	1.2400	-22.500%	4	792	-83.871%
2026-03-06	1.6000	1.6000	1.6000	1.6000	0.000%	1	796	-87.500%
2026-03-04	1.6800	1.6900	1.6000	1.6000	-11.602%	15	795	-87.500%
2026-02-20	1.8100	1.8100	1.8100	1.8100	-11.275%	15	785	-88.950%
2026-02-09	2.0400	2.0400	2.0400	2.0400	+7.368%	100	785	-90.196%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-4.040%	15	785	-89.474%
2026-01-27	1.9800	1.9800	1.9800	1.9800	-2.941%	2	785	-89.899%
2026-01-14	2.0400	2.0400	2.0400	2.0400	-8.108%	4	783	-90.196%
2026-01-13	2.2200	2.2200	2.2200	2.2200	-2.632%	15	779	-90.991%
2026-01-12	2.2800	2.2800	2.2800	2.2800	+11.765%	2	764	-91.228%
2026-01-08	2.0400	2.0400	2.0400	2.0400	-4.225%	10	762	-90.196%
2026-01-07	2.1000	2.1400	2.0800	2.1300	-1.389%	40	752	-90.610%
2026-01-06	2.1600	2.1600	2.1600	2.1600	+14.286%	1	712	-90.741%
2025-12-26	1.8100	1.8900	1.8100	1.8900	+11.176%	42	712	-89.418%
2025-12-22	1.7000	1.7000	1.7000	1.7000	+14.865%	3	732	-88.235%
2025-12-19	1.4800	1.4800	1.4800	1.4800	+0.680%	80	732	-86.486%
2025-12-16	1.4700	1.4700	1.4700	1.4700	-10.909%	1	772	-86.395%
2025-12-12	1.6500	1.6500	1.6500	1.6500	-2.941%	80	772	-87.879%
2025-12-08	1.7000	1.7000	1.7000	1.7000	+1.190%	6	692	-88.235%
2025-12-05	1.6800	1.6800	1.6800	1.6800	+15.068%	8	686	-88.095%
2025-11-25	1.4600	1.4600	1.4600	1.4600	-34.529%	5	686	-86.301%
2025-10-31	2.2300	2.2300	2.2300	2.2300	+3.721%	10	686	-91.031%
2025-10-30	2.1500	2.1500	2.1500	2.1500	-5.286%	1	686	-90.698%
2025-10-29	2.2700	2.2700	2.2700	2.2700	+8.095%	1	686	-91.189%
2025-10-23	1.8500	2.1000	1.8500	2.1000	+31.250%	5	687	-90.476%
2025-10-10	1.6000	1.6000	1.6000	1.6000	-16.230%	1	682	-87.500%
2025-10-08	1.8700	1.9100	1.8700	1.9100	-4.020%	9	693	-89.529%
2025-10-06	1.9800	1.9900	1.9800	1.9900	+0.505%	29	685	-89.950%
2025-10-03	1.9400	2.0100	1.9400	1.9800	-3.415%	700	664	-89.899%
2025-10-02	2.0500	2.0500	2.0500	2.0500	+21.302%	2	347	-90.244%
2025-10-01	1.6900	1.6900	1.6900	1.6900	-15.500%	146	347	-88.166%
2025-09-29	2.0000	2.0000	2.0000	2.0000	+13.636%	2	248	-90.000%
2025-09-19	1.7600	1.7600	1.7600	1.7600	-6.383%	2	249	-88.636%
2025-09-12	1.8800	1.8800	1.8800	1.8800	+15.337%	3	249	-89.362%
2025-09-09	1.6300	1.6300	1.6300	1.6300	0.000%	1	246	-87.730%
2025-08-28	1.6300	1.6300	1.6300	1.6300	-18.500%	1	247	-87.730%
2025-08-25	2.0000	2.0000	2.0000	2.0000	+48.148%	2	247	-90.000%
2025-08-21	1.3500	1.3500	1.3500	1.3500	-4.255%	1	245	-85.185%
2025-03-18	1.4100	1.4100	1.4100	1.4100	-11.875%	5	244	-85.816%
2025-03-17	1.6000	1.6000	1.6000	1.6000	-9.605%	1	244	-87.500%
2025-02-14	1.8000	1.8000	1.7700	1.7700	+17.219%	48	220	-88.701%
2025-02-03	1.5100	1.5100	1.5100	1.5100	-2.581%	1	220	-86.755%
2025-01-31	1.5500	1.5500	1.5500	1.5500	-2.516%	20	219	-87.097%
2025-01-30	1.5900	1.5900	1.5900	1.5900	+0.633%	5	204	-87.421%
2025-01-27	1.6000	1.6000	1.5600	1.5800	+3.268%	15	204	-87.342%
2025-01-23	1.5300	1.5300	1.5300	1.5300	-3.165%	5	189	-86.928%
2025-01-21	1.6700	1.6700	1.5800	1.5800	-1.250%	80	67	-87.342%
2025-01-17	1.5800	1.6000	1.5800	1.6000	+10.345%	74	67	-87.500%
2025-01-08	1.4500	1.4500	1.4500	1.4500	-3.333%	1	66	-86.207%
2025-01-06	1.6000	1.6000	1.5000	1.5000	-18.478%	10	56	-86.667%
2024-12-26	1.9000	1.9000	1.8400	1.8400	-12.381%	2	56	-89.130%
2024-12-10	2.1000	2.1000	2.1000	2.1000	0.000%	10	54	-90.476%
2024-12-04	2.1000	2.1000	2.1000	2.1000	-19.231%	1	44	-90.476%
2024-10-09	2.6000	2.6000	2.6000	2.6000	-45.833%	43	44	-92.308%
2024-10-07	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-95.833%

.dark-mode .N6VhQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6VhQh{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C37ASHR Jan 15 2027 37.00 Call (ASHR270115C00037000)option OPRA

ASHR20270115C37
ASHR Jan 15 2027 37.00 Call (ASHR270115C00037000)
option OPRA