Dark

ASHR20270115C37
ASHR Jan 15 2027 37.00 Call (ASHR270115C00037000)
option OPRA

EOD

Jul 24, 2026

1.48-11.377%(-0.19)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4900	1.5000	1.4800	1.4800	-11.377%	7	889	0.000%
2026-07-23	1.6900	1.6900	1.6700	1.6700	-13.021%	2	890	-11.377%
2026-07-14	1.9200	1.9200	1.9200	1.9200	+26.316%	5	891	-22.917%
2026-07-13	1.5200	1.5200	1.5200	1.5200	-11.628%	3	893	-2.632%
2026-07-08	1.5800	1.7200	1.5700	1.7200	-30.081%	40	890	-13.953%
2026-06-30	2.4600	2.4600	2.4600	2.4600	+20.000%	3	852	-39.837%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-24.354%	40	852	-27.805%
2026-06-25	2.7100	2.7100	2.7100	2.7100	+35.500%	1	870	-45.387%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+3.093%	39	871	-26.000%
2026-06-23	1.9500	1.9900	1.9400	1.9400	-19.167%	6	871	-23.711%
2026-06-22	2.4000	2.4000	2.4000	2.4000	+25.654%	2	870	-38.333%
2026-06-18	1.9500	1.9500	1.9100	1.9100	+3.243%	5	870	-22.513%
2026-06-17	1.8500	1.8500	1.8500	1.8500	+2.778%	4	870	-20.000%
2026-06-15	1.8500	1.8500	1.8000	1.8000	+47.541%	40	874	-17.778%
2026-06-11	1.2200	1.2200	1.2200	1.2200	-6.154%	1	868	+21.311%
2026-06-10	1.3100	1.3100	1.3000	1.3000	-5.109%	3	868	+13.846%
2026-06-09	1.3700	1.3700	1.3700	1.3700	-0.725%	3	868	+8.029%
2026-06-05	1.4000	1.4000	1.3800	1.3800	-14.815%	3	865	+7.246%
2026-06-01	1.6200	1.6200	1.6200	1.6200	-10.000%	1	863	-8.642%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-6.250%	10	862	-17.778%
2026-05-28	1.9200	1.9200	1.9200	1.9200	+1.053%	5	872	-22.917%
2026-05-27	1.9000	1.9000	1.9000	1.9000	+11.765%	5	872	-22.105%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+3.659%	23	872	-12.941%
2026-05-19	1.6400	1.6400	1.6400	1.6400	-6.818%	2	872	-9.756%
2026-05-18	1.7500	1.7600	1.7500	1.7600	-6.383%	38	872	-15.909%
2026-05-15	1.9200	1.9200	1.8000	1.8800	-26.563%	51	872	-21.277%
2026-05-13	2.5800	2.5800	2.5600	2.5600	+18.519%	2	877	-42.188%
2026-05-12	2.1700	2.1700	2.1600	2.1600	-1.818%	2	877	-31.481%
2026-05-11	2.0100	2.2200	2.0100	2.2000	+33.333%	30	877	-32.727%
2026-05-01	1.5500	1.6500	1.5300	1.6500	+15.385%	104	780	-10.303%
2026-04-29	1.4300	1.4300	1.4300	1.4300	-7.742%	12	780	+3.497%
2026-04-20	1.5500	1.5500	1.5500	1.5500	+39.640%	5	786	-4.516%
2026-04-08	1.1100	1.1100	1.1100	1.1100	+52.055%	30	791	+33.333%
2026-04-07	0.7300	0.7300	0.7300	0.7300	-18.889%	20	791	+102.740%
2026-03-31	0.8800	0.9000	0.8800	0.9000	+7.143%	30	789	+64.444%
2026-03-26	0.8300	0.8500	0.8200	0.8400	+12.000%	10	789	+76.190%
2026-03-24	0.7600	0.7600	0.7500	0.7500	-16.667%	10	790	+97.333%
2026-03-23	0.9100	0.9200	0.9000	0.9000	-34.307%	21	790	+64.444%
2026-03-18	1.3700	1.3700	1.3700	1.3700	+10.484%	4	796	+8.029%
2026-03-16	1.2500	1.2500	1.2400	1.2400	-22.500%	4	792	+19.355%
2026-03-06	1.6000	1.6000	1.6000	1.6000	0.000%	1	796	-7.500%
2026-03-04	1.6800	1.6900	1.6000	1.6000	-11.602%	15	795	-7.500%
2026-02-20	1.8100	1.8100	1.8100	1.8100	-11.275%	15	785	-18.232%
2026-02-09	2.0400	2.0400	2.0400	2.0400	+7.368%	100	785	-27.451%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-4.040%	15	785	-22.105%
2026-01-27	1.9800	1.9800	1.9800	1.9800	-2.941%	2	785	-25.253%
2026-01-14	2.0400	2.0400	2.0400	2.0400	-8.108%	4	783	-27.451%
2026-01-13	2.2200	2.2200	2.2200	2.2200	-2.632%	15	779	-33.333%
2026-01-12	2.2800	2.2800	2.2800	2.2800	+11.765%	2	764	-35.088%
2026-01-08	2.0400	2.0400	2.0400	2.0400	-4.225%	10	762	-27.451%
2026-01-07	2.1000	2.1400	2.0800	2.1300	-1.389%	40	752	-30.516%
2026-01-06	2.1600	2.1600	2.1600	2.1600	+14.286%	1	712	-31.481%
2025-12-26	1.8100	1.8900	1.8100	1.8900	+11.176%	42	712	-21.693%
2025-12-22	1.7000	1.7000	1.7000	1.7000	+14.865%	3	732	-12.941%
2025-12-19	1.4800	1.4800	1.4800	1.4800	+0.680%	80	732	0.000%
2025-12-16	1.4700	1.4700	1.4700	1.4700	-10.909%	1	772	+0.680%
2025-12-12	1.6500	1.6500	1.6500	1.6500	-2.941%	80	772	-10.303%
2025-12-08	1.7000	1.7000	1.7000	1.7000	+1.190%	6	692	-12.941%
2025-12-05	1.6800	1.6800	1.6800	1.6800	+15.068%	8	686	-11.905%
2025-11-25	1.4600	1.4600	1.4600	1.4600	-34.529%	5	686	+1.370%
2025-10-31	2.2300	2.2300	2.2300	2.2300	+3.721%	10	686	-33.632%
2025-10-30	2.1500	2.1500	2.1500	2.1500	-5.286%	1	686	-31.163%
2025-10-29	2.2700	2.2700	2.2700	2.2700	+8.095%	1	686	-34.802%
2025-10-23	1.8500	2.1000	1.8500	2.1000	+31.250%	5	687	-29.524%
2025-10-10	1.6000	1.6000	1.6000	1.6000	-16.230%	1	682	-7.500%
2025-10-08	1.8700	1.9100	1.8700	1.9100	-4.020%	9	693	-22.513%
2025-10-06	1.9800	1.9900	1.9800	1.9900	+0.505%	29	685	-25.628%
2025-10-03	1.9400	2.0100	1.9400	1.9800	-3.415%	700	664	-25.253%
2025-10-02	2.0500	2.0500	2.0500	2.0500	+21.302%	2	347	-27.805%
2025-10-01	1.6900	1.6900	1.6900	1.6900	-15.500%	146	347	-12.426%
2025-09-29	2.0000	2.0000	2.0000	2.0000	+13.636%	2	248	-26.000%
2025-09-19	1.7600	1.7600	1.7600	1.7600	-6.383%	2	249	-15.909%
2025-09-12	1.8800	1.8800	1.8800	1.8800	+15.337%	3	249	-21.277%
2025-09-09	1.6300	1.6300	1.6300	1.6300	0.000%	1	246	-9.202%
2025-08-28	1.6300	1.6300	1.6300	1.6300	-18.500%	1	247	-9.202%
2025-08-25	2.0000	2.0000	2.0000	2.0000	+48.148%	2	247	-26.000%
2025-08-21	1.3500	1.3500	1.3500	1.3500	-4.255%	1	245	+9.630%
2025-03-18	1.4100	1.4100	1.4100	1.4100	-11.875%	5	244	+4.965%
2025-03-17	1.6000	1.6000	1.6000	1.6000	-9.605%	1	244	-7.500%
2025-02-14	1.8000	1.8000	1.7700	1.7700	+17.219%	48	220	-16.384%
2025-02-03	1.5100	1.5100	1.5100	1.5100	-2.581%	1	220	-1.987%
2025-01-31	1.5500	1.5500	1.5500	1.5500	-2.516%	20	219	-4.516%
2025-01-30	1.5900	1.5900	1.5900	1.5900	+0.633%	5	204	-6.918%
2025-01-27	1.6000	1.6000	1.5600	1.5800	+3.268%	15	204	-6.329%
2025-01-23	1.5300	1.5300	1.5300	1.5300	-3.165%	5	189	-3.268%
2025-01-21	1.6700	1.6700	1.5800	1.5800	-1.250%	80	67	-6.329%
2025-01-17	1.5800	1.6000	1.5800	1.6000	+10.345%	74	67	-7.500%
2025-01-08	1.4500	1.4500	1.4500	1.4500	-3.333%	1	66	+2.069%
2025-01-06	1.6000	1.6000	1.5000	1.5000	-18.478%	10	56	-1.333%
2024-12-26	1.9000	1.9000	1.8400	1.8400	-12.381%	2	56	-19.565%
2024-12-10	2.1000	2.1000	2.1000	2.1000	0.000%	10	54	-29.524%
2024-12-04	2.1000	2.1000	2.1000	2.1000	-19.231%	1	44	-29.524%
2024-10-09	2.6000	2.6000	2.6000	2.6000	-45.833%	43	44	-43.077%
2024-10-07	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-69.167%

.dark-mode .pZdDgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZdDgb{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C37ASHR Jan 15 2027 37.00 Call (ASHR270115C00037000)option OPRA

ASHR20270115C37
ASHR Jan 15 2027 37.00 Call (ASHR270115C00037000)
option OPRA