Dark

ASHR20270115C36
ASHR Jan 15 2027 36.00 Call (ASHR270115C00036000)
option OPRA

EOD

Jul 29, 2026

1.60-16.667%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.6000	1.6000	1.6000	1.6000	-16.667%	1	930	0.000%
2026-07-27	1.9500	1.9500	1.9200	1.9200	+8.475%	2	929	-16.667%
2026-07-24	1.7900	1.7900	1.7700	1.7700	-14.493%	2	929	-9.605%
2026-07-23	2.0500	2.0700	2.0500	2.0700	+24.699%	22	929	-22.705%
2026-07-20	1.6600	1.6700	1.6600	1.6600	-26.222%	327	944	-3.614%
2026-07-14	2.2500	2.3000	2.2300	2.2500	-12.451%	10	637	-28.889%
2026-07-09	2.6000	2.6000	2.5600	2.5700	+9.362%	10	641	-37.743%
2026-07-02	2.3500	2.3500	2.3500	2.3500	-11.654%	10	621	-31.915%
2026-07-01	2.6600	2.6600	2.6600	2.6600	-1.115%	10	621	-39.850%
2026-06-29	2.6700	2.6900	2.6700	2.6900	+7.171%	135	612	-40.520%
2026-06-26	2.5000	2.5500	2.5000	2.5100	-17.705%	20	607	-36.255%
2026-06-25	3.0000	3.0500	3.0000	3.0500	+2.007%	6	613	-47.541%
2026-06-22	2.9000	3.0000	2.9000	2.9900	+24.583%	9	615	-46.488%
2026-06-17	2.4000	2.4000	2.4000	2.4000	+3.448%	3	615	-33.333%
2026-06-15	2.3000	2.3500	2.3000	2.3200	+25.405%	20	615	-31.034%
2026-06-12	1.8400	2.1100	1.8400	1.8500	+10.778%	15	595	-13.514%
2026-06-11	1.6700	1.6700	1.6700	1.6700	+0.602%	4	592	-4.192%
2026-06-10	1.6600	1.6600	1.6600	1.6600	-4.046%	1	592	-3.614%
2026-06-09	1.8900	1.9000	1.7300	1.7300	+9.494%	15	591	-7.514%
2026-06-08	1.6000	1.6000	1.5800	1.5800	-32.479%	4	593	+1.266%
2026-06-02	2.3500	2.3500	2.3400	2.3400	+3.540%	20	589	-31.624%
2026-05-28	2.2600	2.2600	2.2600	2.2600	-7.755%	5	609	-29.204%
2026-05-26	2.4500	2.4500	2.4500	2.4500	+28.947%	35	614	-34.694%
2026-05-21	1.8600	1.9000	1.8600	1.9000	-7.317%	9	579	-15.789%
2026-05-20	2.0500	2.0500	2.0500	2.0500	-9.292%	1	570	-21.951%
2026-05-15	2.2600	2.2600	2.2600	2.2600	-9.237%	1	570	-29.204%
2026-05-14	2.5800	2.5800	2.4900	2.4900	-11.702%	3	569	-35.743%
2026-05-11	2.7400	2.8200	2.7400	2.8200	+25.893%	4	567	-43.262%
2026-05-08	2.2600	2.2600	2.2400	2.2400	+1.818%	2	566	-28.571%
2026-05-07	2.2400	2.2400	2.2000	2.2000	-9.465%	84	566	-27.273%
2026-05-06	2.3000	2.4300	2.1800	2.4300	+24.615%	11	565	-34.156%
2026-05-05	2.0200	2.0200	1.9500	1.9500	-3.941%	20	554	-17.949%
2026-05-01	2.0300	2.0300	2.0300	2.0300	+8.556%	5	529	-21.182%
2026-04-24	1.9000	1.9000	1.8500	1.8700	-1.579%	14	529	-14.439%
2026-04-23	2.0300	2.0500	1.9000	1.9000	-5.000%	35	529	-15.789%
2026-04-22	1.8600	2.0000	1.8600	2.0000	+12.994%	34	510	-20.000%
2026-04-21	1.7700	1.7700	1.7700	1.7700	-8.290%	30	504	-9.605%
2026-04-20	1.9300	1.9300	1.9300	1.9300	-1.531%	1	504	-17.098%
2026-04-17	1.9600	1.9600	1.9600	1.9600	+3.704%	10	503	-18.367%
2026-04-14	1.8900	1.8900	1.8900	1.8900	+29.452%	4	503	-15.344%
2026-04-08	1.4400	1.4600	1.4300	1.4600	-37.069%	60	499	+9.589%
2026-02-09	2.3200	2.3200	2.3200	2.3200	+5.455%	1	559	-31.034%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+1.382%	3	559	-27.273%
2026-02-03	2.1700	2.1700	2.1700	2.1700	-11.789%	158	559	-26.267%
2026-01-15	2.5000	2.5000	2.4600	2.4600	-0.405%	5	559	-34.959%
2026-01-13	2.4700	2.4700	2.4700	2.4700	+4.219%	90	554	-35.223%
2026-01-05	2.2500	2.3800	2.2500	2.3700	+2.597%	12	542	-32.489%
2026-01-02	2.2500	2.3100	2.2500	2.3100	+19.072%	80	542	-30.736%
2025-11-17	1.9400	1.9400	1.9400	1.9400	-10.599%	1	462	-17.526%
2025-11-12	2.1700	2.1700	2.1700	2.1700	-3.125%	40	463	-26.267%
2025-11-07	2.1000	2.2400	2.1000	2.2400	+0.448%	6	423	-28.571%
2025-11-06	2.2300	2.2300	2.2300	2.2300	+4.206%	10	419	-28.251%
2025-11-05	2.1300	2.1400	2.1300	2.1400	-3.167%	30	409	-25.234%
2025-11-03	2.2100	2.2100	2.2100	2.2100	-10.163%	5	389	-27.602%
2025-10-27	2.4600	2.4600	2.4600	2.4600	+22.388%	10	379	-34.959%
2025-10-20	2.0200	2.0200	2.0100	2.0100	+0.500%	101	379	-20.398%
2025-10-14	2.0100	2.0100	2.0000	2.0000	-9.910%	150	278	-20.000%
2025-10-13	1.6000	2.2200	1.6000	2.2200	+11.000%	6	321	-27.928%
2025-10-10	2.0000	2.0000	2.0000	2.0000	-9.091%	40	315	-20.000%
2025-10-08	2.2000	2.2000	2.2000	2.2000	+4.762%	40	275	-27.273%
2025-09-26	2.1000	2.1000	2.1000	2.1000	-0.943%	50	235	-23.810%
2025-09-12	2.1200	2.1200	2.1200	2.1200	0.000%	20	185	-24.528%
2025-09-11	2.1300	2.2000	2.1200	2.1200	+13.978%	26	165	-24.528%
2025-09-09	1.8700	1.8700	1.8600	1.8600	-0.535%	15	140	-13.978%
2025-09-08	1.8900	1.8900	1.8700	1.8700	+2.747%	11	125	-14.439%
2025-09-05	1.8200	1.8200	1.8200	1.8200	+4.000%	1	114	-12.088%
2025-08-22	1.7400	1.7500	1.7400	1.7500	+37.795%	16	114	-8.571%
2025-08-15	1.2700	1.2700	1.2700	1.2700	-1.550%	5	98	+25.984%
2025-08-13	1.2900	1.2900	1.2900	1.2900	+4.032%	5	93	+24.031%
2025-08-12	1.2300	1.2400	1.2300	1.2400	+7.826%	10	88	+29.032%
2025-07-17	1.1500	1.1500	1.1500	1.1500	+9.524%	5	78	+39.130%
2025-07-16	1.0500	1.0500	1.0500	1.0500	-1.869%	10	73	+52.381%
2025-07-10	1.0700	1.0700	1.0700	1.0700	+33.750%	10	63	+49.533%
2025-06-20	0.8000	0.8000	0.8000	0.8000	-5.882%	20	53	+100.000%
2025-06-17	0.8500	0.8500	0.8500	0.8500	-6.593%	3	43	+88.235%
2025-06-09	0.9200	0.9200	0.9100	0.9100	-4.211%	20	40	+75.824%
2025-05-23	0.9500	0.9500	0.9500	0.9500	+10.465%	20	17	+68.421%
2025-04-23	0.8600	0.8600	0.8600	0.8600	-33.846%	2	17	+86.047%
2025-03-26	1.3000	1.3000	1.3000	1.3000	-2.985%	2	15	+23.077%
2025-03-24	1.3400	1.3400	1.3400	1.3400	-10.667%	1	14	+19.403%
2025-03-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	13	+6.667%
2025-02-28	1.5200	1.5200	1.5000	1.5000	-14.286%	14	12	+6.667%
2025-02-24	1.7500	1.7500	1.7500	1.7500	-22.566%	5	9	-8.571%
2024-10-24	2.2600	2.2600	2.2600	2.2600	-5.833%	8	9	-29.204%
2024-10-18	2.4000	2.4000	2.4000	2.4000	-11.111%	2	1	-33.333%
2024-10-09	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-40.741%

.dark-mode .d14GLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d14GLF{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C36ASHR Jan 15 2027 36.00 Call (ASHR270115C00036000)option OPRA

ASHR20270115C36
ASHR Jan 15 2027 36.00 Call (ASHR270115C00036000)
option OPRA