Dark

ASHR20270115C34
ASHR Jan 15 2027 34.00 Call (ASHR270115C00034000)
option OPRA

EOD

Jul 28, 2026

2.40-17.241%(-0.50)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.4000	2.4300	2.4000	2.4000	-17.241%	18	1,254	0.000%
2026-07-27	2.8900	2.9000	2.8500	2.9000	+11.538%	12	1,254	-17.241%
2026-07-24	2.7500	2.7500	2.6000	2.6000	-13.333%	316	1,254	-7.692%
2026-07-23	3.0000	3.0000	2.9800	3.0000	-3.226%	139	1,222	-20.000%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-2.516%	5	1,217	-22.581%
2026-07-21	3.1000	3.1800	3.1000	3.1800	+24.706%	15	1,217	-24.528%
2026-07-20	2.6500	2.6800	2.5400	2.5500	+6.250%	601	1,219	-5.882%
2026-07-17	2.4800	2.4800	2.2700	2.4000	-14.286%	87	866	0.000%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-32.367%	1	784	-14.286%
2026-06-30	4.1400	4.1400	4.1400	4.1400	+2.222%	1	783	-42.029%
2026-06-25	4.0500	4.0500	4.0500	4.0500	-4.930%	1	784	-40.741%
2026-06-22	4.1200	4.2900	4.1200	4.2600	+27.164%	8	785	-43.662%
2026-06-18	3.3500	3.3500	3.3500	3.3500	0.000%	1	794	-28.358%
2026-06-17	3.3500	3.3500	3.3000	3.3500	+27.376%	4	794	-28.358%
2026-06-11	2.6300	2.6300	2.6300	2.6300	+5.200%	2	791	-8.745%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-29.178%	5	789	-4.000%
2026-06-02	3.5300	3.5300	3.5300	3.5300	+0.857%	2	784	-32.011%
2026-05-26	3.6000	3.6000	3.4500	3.5000	+2.339%	5	782	-31.429%
2026-05-15	3.4100	3.4200	3.4100	3.4200	-7.568%	10	787	-29.825%
2026-05-14	3.7000	3.7000	3.7000	3.7000	-11.905%	10	777	-35.135%
2026-05-13	4.0000	4.2000	4.0000	4.2000	+20.000%	4	795	-42.857%
2026-05-12	3.8000	3.8000	3.5000	3.5000	-10.256%	13	795	-31.429%
2026-05-11	3.6000	3.9000	3.6000	3.9000	+16.418%	3	795	-38.462%
2026-05-08	3.3500	3.3500	3.3500	3.3500	+0.904%	1	798	-28.358%
2026-05-07	3.3500	3.3500	3.1600	3.3200	-2.353%	10	799	-27.711%
2026-05-06	3.4000	3.4000	3.4000	3.4000	+10.749%	2	789	-29.412%
2026-05-05	3.0700	3.0700	3.0700	3.0700	-4.063%	3	791	-21.824%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+24.514%	1	794	-25.000%
2026-04-28	2.5700	2.5700	2.5700	2.5700	-14.618%	20	774	-6.615%
2026-04-23	3.0100	3.0100	3.0100	3.0100	+0.333%	1	774	-20.266%
2026-04-22	2.8900	3.0000	2.8900	3.0000	+7.143%	2	775	-20.000%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+19.658%	4	776	-14.286%
2026-04-10	2.3000	2.3400	2.3000	2.3400	+11.429%	5	780	+2.564%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+29.630%	2	785	+14.286%
2026-04-07	1.6200	1.6400	1.6200	1.6200	-10.497%	20	783	+48.148%
2026-03-31	1.8100	1.8100	1.8100	1.8100	+4.023%	1	763	+32.597%
2026-03-27	1.7600	1.7600	1.7400	1.7400	+14.474%	99	763	+37.931%
2026-03-26	1.5200	1.5200	1.5200	1.5200	-25.854%	1	670	+57.895%
2026-03-19	1.9800	2.0600	1.9800	2.0500	-5.963%	12	671	+17.073%
2026-03-18	2.2000	2.2700	2.1800	2.1800	-8.017%	48	663	+10.092%
2026-03-17	2.3800	2.3800	2.3700	2.3700	-5.200%	10	615	+1.266%
2026-03-16	2.6100	2.6100	2.5000	2.5000	-8.759%	21	605	-4.000%
2026-03-12	3.0500	3.0500	2.5400	2.7400	+5.792%	31	584	-12.409%
2026-03-10	2.6600	2.7400	2.5900	2.5900	+11.159%	20	554	-7.336%
2026-03-09	2.3000	2.4100	2.3000	2.3300	-6.800%	26	534	+3.004%
2026-03-05	2.7100	2.7200	2.5000	2.5000	+7.759%	13	508	-4.000%
2026-03-03	2.6000	2.6900	2.3200	2.3200	-23.934%	56	497	+3.448%
2026-03-02	3.1000	3.1200	3.0500	3.0500	-5.280%	50	441	-21.311%
2026-02-26	3.1500	3.2200	3.1000	3.2200	+9.898%	51	395	-25.466%
2026-02-24	3.1000	3.1000	2.9300	2.9300	0.000%	71	344	-18.089%
2026-02-20	2.9500	2.9600	2.9300	2.9300	-8.438%	36	347	-18.089%
2026-02-19	3.2000	3.2000	3.2000	3.2000	+8.844%	4	311	-25.000%
2026-02-17	3.2000	3.2000	2.9300	2.9400	-2.000%	15	309	-18.367%
2026-02-13	3.0300	3.0500	3.0000	3.0000	0.000%	3	292	-20.000%
2026-02-10	3.0000	3.0000	3.0000	3.0000	-17.808%	2	292	-20.000%
2026-02-09	3.6500	3.6500	3.6500	3.6500	+20.861%	5	294	-34.247%
2026-02-06	3.0200	3.0200	3.0200	3.0200	-0.330%	1	291	-20.530%
2026-02-05	3.0000	3.0400	3.0000	3.0300	+1.000%	101	290	-20.792%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+1.695%	1	188	-20.000%
2026-02-03	3.0000	3.0000	2.9500	2.9500	+55.263%	40	187	-18.644%
2026-02-02	3.0000	3.0000	1.9000	1.9000	-36.667%	2	185	+26.316%
2026-01-30	3.0500	3.0500	3.0000	3.0000	-5.363%	2	185	-20.000%
2026-01-29	3.2500	3.2500	3.1700	3.1700	-8.116%	5	183	-24.290%
2026-01-27	3.1000	3.4500	3.1000	3.4500	+7.813%	29	182	-30.435%
2026-01-26	3.5000	3.5000	3.1500	3.2000	+4.918%	5	154	-25.000%
2026-01-23	3.1000	3.3000	2.9000	3.0500	-4.088%	22	150	-21.311%
2026-01-22	3.2500	3.5000	3.1000	3.1800	+2.581%	92	136	-24.528%
2026-01-20	3.1500	3.1500	3.1000	3.1000	-11.429%	70	97	-22.581%
2026-01-15	3.2500	3.5000	3.2500	3.5000	+1.449%	2	53	-31.429%
2026-01-12	3.5000	3.5500	3.4500	3.4500	+7.813%	53	52	-30.435%
2026-01-08	3.2000	3.2000	3.2000	3.2000	-10.615%	1	35	-25.000%
2026-01-06	3.4100	3.5800	3.4100	3.5800	+23.448%	2	34	-32.961%
2025-12-26	2.9000	2.9000	2.9000	2.9000	-14.706%	1	33	-17.241%
2025-10-29	3.4000	3.4000	3.4000	3.4000	+8.626%	1	33	-29.412%
2025-10-02	3.1300	3.1300	3.1300	3.1300	+6.102%	1	32	-23.323%
2025-10-01	2.9500	2.9500	2.9500	2.9500	+4.982%	10	33	-18.644%
2025-09-15	2.8300	2.8300	2.8100	2.8100	+18.565%	10	35	-14.591%
2025-09-09	2.3700	2.3700	2.3700	2.3700	-4.049%	20	32	+1.266%
2025-08-28	2.4700	2.4700	2.4700	2.4700	+7.391%	1	36	-2.834%
2025-08-22	2.3000	2.3000	2.3000	2.3000	+21.693%	1	37	+4.348%
2025-08-20	1.8900	1.8900	1.8900	1.8900	+8.621%	10	37	+26.984%
2025-07-23	1.7400	1.7400	1.7400	1.7400	+5.455%	20	47	+37.931%
2025-07-22	1.6500	1.6500	1.6500	1.6500	+50.000%	1	27	+45.455%
2025-05-28	1.1000	1.1000	1.1000	1.1000	-9.091%	3	26	+118.182%
2025-05-02	1.2600	1.2600	1.2100	1.2100	+1.681%	4	23	+98.347%
2025-04-25	1.1900	1.1900	1.1900	1.1900	+3.478%	20	22	+101.681%
2025-04-15	1.1500	1.1500	1.1500	1.1500	-14.179%	5	14	+108.696%
2025-04-10	1.3400	1.3400	1.3400	1.3400	+25.234%	1	14	+79.104%
2025-04-08	1.0700	1.0700	1.0700	1.0700	+7.000%	5	14	+124.299%
2025-04-07	1.0000	1.0000	1.0000	1.0000	-52.153%	12	9	+140.000%
2025-03-14	2.0400	2.0900	2.0400	2.0900	+0.966%	10	16	+14.833%
2025-02-13	2.0700	2.0700	2.0700	2.0700	-43.902%	4	7	+15.942%
2024-11-07	3.6900	3.6900	3.6900	3.6900	+39.245%	2	7	-34.959%
2024-10-18	2.6500	2.6500	2.6500	2.6500	-60.389%	2	5	-9.434%
2024-10-07	6.6900	6.6900	6.6900	6.6900	+42.340%	1	4	-64.126%
2024-10-04	4.7000	4.7000	4.7000	4.7000	+10.588%	4	3	-48.936%
2024-10-03	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-43.529%

.dark-mode .TXxkpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXxkpn{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C34ASHR Jan 15 2027 34.00 Call (ASHR270115C00034000)option OPRA

ASHR20270115C34
ASHR Jan 15 2027 34.00 Call (ASHR270115C00034000)
option OPRA