Dark

ASHR20270115C33
ASHR Jan 15 2027 33.00 Call (ASHR270115C00033000)
option OPRA

EOD

Jul 29, 2026

3.01+3.793%(+0.11)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.0000	3.0100	2.9500	3.0100	+3.793%	18	1,976	0.000%
2026-07-28	2.9500	2.9500	2.9000	2.9000	-9.375%	5	1,972	+3.793%
2026-07-24	3.3500	3.3500	3.2000	3.2000	-13.514%	3	1,969	-5.938%
2026-07-21	3.7000	3.7000	3.7000	3.7000	+19.355%	1	1,969	-18.649%
2026-07-20	3.1500	3.1500	3.1000	3.1000	-11.429%	3	1,970	-2.903%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-23.077%	1	1,971	-14.000%
2026-06-29	4.5500	4.5500	4.5500	4.5500	+8.333%	2	1,971	-33.846%
2026-06-17	4.2000	4.2000	4.2000	4.2000	+35.048%	4	1,971	-28.333%
2026-06-10	3.1500	3.1500	2.9900	3.1100	-6.042%	30	1,972	-3.215%
2026-06-09	3.0000	3.3100	3.0000	3.3100	-19.268%	20	1,972	-9.063%
2026-05-29	4.1600	4.1700	4.1000	4.1000	+6.494%	21	1,972	-26.585%
2026-05-27	3.8500	3.8500	3.8500	3.8500	-7.895%	20	1,953	-21.818%
2026-05-26	4.0500	4.1800	4.0500	4.1800	+8.571%	2	1,953	-27.990%
2026-05-20	3.8500	3.8500	3.8500	3.8500	-11.494%	1	1,953	-21.818%
2026-05-14	4.3000	4.4000	4.3000	4.3500	-6.452%	103	1,953	-30.805%
2026-05-11	4.5000	4.6500	4.5000	4.6500	+18.321%	21	2,009	-35.269%
2026-05-08	3.9300	3.9300	3.9300	3.9300	+8.264%	1	2,010	-23.410%
2026-05-01	3.6500	3.6800	3.6300	3.6300	+11.692%	99	2,011	-17.080%
2026-04-15	3.2500	3.2500	3.2500	3.2500	+6.557%	10	2,011	-7.385%
2026-04-10	3.0000	3.0500	3.0000	3.0500	+15.530%	4	2,003	-1.311%
2026-04-09	2.6400	2.6400	2.6400	2.6400	0.000%	20	2,001	+14.015%
2026-04-02	2.2100	2.6400	2.1400	2.6400	+9.091%	1,055	1,228	+14.015%
2026-04-01	2.4000	2.4200	2.3500	2.4200	+12.558%	28	1,228	+24.380%
2026-03-27	2.1700	2.1700	2.1500	2.1500	-14.000%	818	1,218	+40.000%
2026-03-25	2.3500	2.5000	2.3500	2.5000	+17.925%	18	411	+20.400%
2026-03-23	2.2000	2.2000	2.0500	2.1200	-18.462%	36	407	+41.981%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-9.408%	1	379	+15.769%
2026-03-18	2.8700	2.8700	2.8700	2.8700	-1.034%	4	379	+4.878%
2026-03-17	2.9000	2.9000	2.9000	2.9000	-1.695%	10	375	+3.793%
2026-03-16	3.0800	3.0800	2.9500	2.9500	+9.259%	10	379	+2.034%
2026-03-13	2.7000	2.7000	2.7000	2.7000	-6.897%	1	376	+11.481%
2026-03-03	2.6000	2.9500	2.6000	2.9000	-19.444%	43	376	+3.793%
2026-03-02	3.6000	3.6000	3.5200	3.6000	-12.195%	80	397	-16.389%
2026-02-26	3.9500	4.1000	3.7500	4.1000	+18.841%	100	322	-26.585%
2026-02-20	3.4500	3.4500	3.4500	3.4500	-2.266%	15	366	-12.754%
2026-02-06	3.5300	3.5300	3.5300	3.5300	+17.667%	15	367	-14.731%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-25.000%	1	352	+0.333%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+2.564%	30	352	-24.750%
2026-01-06	3.9000	3.9000	3.9000	3.9000	0.000%	1	352	-22.821%
2026-01-05	3.9000	3.9000	3.9000	3.9000	+15.385%	1	353	-22.821%
2025-12-26	3.4000	3.4000	3.3800	3.3800	+19.858%	2	353	-10.947%
2025-12-04	2.8200	2.8200	2.8200	2.8200	+1.075%	3	353	+6.738%
2025-12-03	2.7900	2.7900	2.7900	2.7900	-2.105%	2	350	+7.885%
2025-12-02	2.8500	2.8500	2.8500	2.8500	-4.040%	2	348	+5.614%
2025-11-19	2.9700	2.9700	2.9700	2.9700	-5.714%	1	346	+1.347%
2025-11-14	3.1500	3.1500	3.1500	3.1500	-4.545%	7	345	-4.444%
2025-11-13	3.4000	3.4000	3.3000	3.3000	0.000%	30	352	-8.788%
2025-11-12	3.1500	3.3000	3.1500	3.3000	0.000%	9	381	-8.788%
2025-11-11	3.4000	3.4000	3.3000	3.3000	-1.493%	24	390	-8.788%
2025-10-31	3.3500	3.3500	3.3500	3.3500	-14.103%	3	412	-10.149%
2025-10-29	3.8200	3.9000	3.8200	3.9000	+6.849%	23	409	-22.821%
2025-10-27	3.7500	3.7500	3.6500	3.6500	+5.797%	11	401	-17.534%
2025-10-24	3.4800	3.4800	3.4000	3.4500	+15.385%	40	401	-12.754%
2025-10-20	2.9900	2.9900	2.9900	2.9900	+1.701%	26	361	+0.669%
2025-10-17	2.9400	2.9400	2.9400	2.9400	-9.538%	9	335	+2.381%
2025-10-16	3.2500	3.2500	3.2500	3.2500	+9.428%	10	344	-7.385%
2025-10-14	2.9700	2.9700	2.9700	2.9700	-5.714%	3	334	+1.347%
2025-10-13	3.1500	3.1500	3.1500	3.1500	+18.421%	32	331	-4.444%
2025-10-10	2.9000	3.0000	2.6600	2.6600	-19.394%	4	363	+13.158%
2025-10-09	3.4500	3.4500	3.3000	3.3000	-4.348%	27	360	-8.788%
2025-10-08	3.3000	3.4500	3.3000	3.4500	+1.471%	26	339	-12.754%
2025-10-06	3.4000	3.4000	3.4000	3.4000	+1.493%	50	313	-11.471%
2025-09-29	3.3600	3.3700	3.2500	3.3500	+1.515%	49	319	-10.149%
2025-09-19	3.3000	3.3000	3.3000	3.3000	+11.486%	1	270	-8.788%
2025-09-18	2.9800	2.9800	2.9600	2.9600	-5.732%	3	269	+1.689%
2025-09-17	3.2300	3.2300	3.1000	3.1400	+11.744%	50	266	-4.140%
2025-09-05	2.8100	2.8100	2.8100	2.8100	+0.717%	2	216	+7.117%
2025-08-25	2.8400	2.8500	2.7800	2.7900	+29.167%	112	214	+7.885%
2025-08-20	2.1600	2.1600	2.1600	2.1600	+12.500%	1	102	+39.352%
2025-08-19	1.9200	1.9200	1.9200	1.9200	+7.865%	4	102	+56.771%
2025-08-11	1.7800	1.7800	1.7800	1.7800	-12.745%	50	102	+69.101%
2025-07-24	2.0400	2.0400	2.0400	2.0400	+46.763%	1	84	+47.549%
2025-05-07	1.3900	1.3900	1.3900	1.3900	-4.138%	20	83	+116.547%
2025-05-06	1.4500	1.4500	1.4500	1.4500	+16.000%	20	103	+107.586%
2025-04-17	1.2500	1.2500	1.2500	1.2500	-33.511%	2	83	+140.800%
2025-03-27	1.8800	1.8800	1.8800	1.8800	-2.083%	2	83	+60.106%
2025-03-25	1.9200	1.9200	1.9200	1.9200	+3.226%	1	83	+56.771%
2025-03-21	1.8600	1.8600	1.8600	1.8600	-7.463%	40	82	+61.828%
2025-03-20	2.0100	2.0100	2.0100	2.0100	-16.942%	8	64	+49.751%
2025-03-17	2.5200	2.5200	2.4100	2.4200	+18.049%	7	56	+24.380%
2025-03-10	2.0500	2.0500	2.0500	2.0500	-10.870%	15	53	+46.829%
2025-02-12	2.3100	2.3100	2.3000	2.3000	+5.991%	10	53	+30.870%
2025-01-02	2.2000	2.2000	2.1700	2.1700	-22.222%	42	43	+38.710%
2024-12-19	2.7900	2.7900	2.7900	2.7900	+9.412%	40	41	+7.885%
2024-10-16	2.5500	2.5500	2.5500	2.5500	-15.000%	2	3	+18.039%
2024-10-09	3.0000	3.0000	3.0000	3.0000	-40.000%	1	2	+0.333%
2024-10-08	5.0000	5.0000	5.0000	5.0000	0.000%	1	2	-39.800%
2024-10-01	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-39.800%

.dark-mode .J6Pq7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6Pq7p{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C33ASHR Jan 15 2027 33.00 Call (ASHR270115C00033000)option OPRA

ASHR20270115C33
ASHR Jan 15 2027 33.00 Call (ASHR270115C00033000)
option OPRA