Dark

ASHR20270115C32
ASHR Jan 15 2027 32.00 Call (ASHR270115C00032000)
option OPRA

EOD

Jul 22, 2026

4.28+12.632%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.2800	4.2800	4.2800	4.2800	+12.632%	1	513	0.000%
2026-07-20	3.8000	3.8000	3.8000	3.8000	-25.490%	1	514	+12.632%
2026-06-29	5.1000	5.1000	5.1000	5.1000	+0.990%	1	513	-16.078%
2026-06-26	5.0500	5.0500	5.0500	5.0500	-14.552%	1	514	-15.248%
2026-06-25	5.9100	5.9100	5.9100	5.9100	+24.421%	1	515	-27.580%
2026-06-24	4.7500	4.7500	4.7500	4.7500	+27.346%	1	516	-9.895%
2026-06-11	3.8500	3.8500	3.7300	3.7300	-9.903%	20	517	+14.745%
2026-06-09	4.1400	4.1400	4.1400	4.1400	-1.193%	10	497	+3.382%
2026-06-05	4.1900	4.1900	4.1900	4.1900	-13.608%	7	487	+2.148%
2026-05-29	4.8500	4.8500	4.8500	4.8500	-2.020%	1	480	-11.753%
2026-05-26	4.9500	4.9500	4.9500	4.9500	+17.857%	1	481	-13.535%
2026-05-21	4.3500	4.3500	4.1500	4.2000	-1.176%	8	482	+1.905%
2026-05-19	4.2500	4.2500	4.2500	4.2500	-7.205%	1	474	+0.706%
2026-05-18	4.5900	4.5900	4.5800	4.5800	-7.475%	2	471	-6.550%
2026-05-11	4.9500	4.9500	4.9500	4.9500	+19.277%	1	471	-13.535%
2026-04-30	4.1500	4.1500	4.1500	4.1500	+3.750%	1	471	+3.133%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+17.647%	1	472	+7.000%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+34.387%	1	473	+25.882%
2026-04-07	2.4800	2.5300	2.4800	2.5300	-4.528%	41	474	+69.170%
2026-03-31	2.6000	2.6500	2.6000	2.6500	+0.760%	30	435	+61.509%
2026-03-27	2.6500	2.6500	2.6300	2.6300	+3.953%	50	405	+62.738%
2026-03-26	2.5100	2.5500	2.5000	2.5300	+3.265%	11	357	+69.170%
2026-03-24	2.4600	2.4600	2.4500	2.4500	-6.130%	10	347	+74.694%
2026-03-23	2.7100	2.7200	2.5900	2.6100	-40.682%	36	337	+63.985%
2026-02-09	4.4000	4.4000	4.4000	4.4000	+11.392%	10	307	-2.727%
2026-02-03	3.9500	3.9500	3.9500	3.9500	-12.611%	49	307	+8.354%
2026-01-29	4.3000	4.5200	4.3000	4.5200	+8.654%	2	307	-5.310%
2026-01-23	4.1600	4.1600	4.1600	4.1600	-0.478%	30	349	+2.885%
2026-01-22	4.1800	4.1800	4.1800	4.1800	-3.908%	1	349	+2.392%
2026-01-15	4.3500	4.3500	4.3500	4.3500	-5.435%	3	348	-1.609%
2026-01-12	4.6000	4.6000	4.6000	4.6000	+8.235%	49	345	-6.957%
2026-01-09	4.2500	4.2500	4.2500	4.2500	+13.032%	6	296	+0.706%
2025-12-31	3.8000	3.8000	3.7000	3.7600	+0.267%	55	299	+13.830%
2025-12-29	3.7000	3.7500	3.7000	3.7500	+10.294%	53	299	+14.133%
2025-12-19	3.4000	3.4000	3.4000	3.4000	0.000%	20	246	+25.882%
2025-12-18	3.4000	3.4000	3.4000	3.4000	-3.134%	10	266	+25.882%
2025-12-17	3.5800	3.5800	3.5100	3.5100	+6.364%	2	266	+21.937%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-1.198%	1	264	+29.697%
2025-12-15	3.3400	3.3400	3.3400	3.3400	-4.571%	1	263	+28.144%
2025-12-11	3.4100	3.5000	3.4100	3.5000	-1.130%	10	264	+22.286%
2025-12-10	3.5400	3.5400	3.3500	3.5400	+7.273%	3	254	+20.904%
2025-12-05	3.3000	3.3000	3.3000	3.3000	+8.197%	1	252	+29.697%
2025-12-02	3.0500	3.0500	3.0500	3.0500	-7.576%	4	253	+40.328%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+15.789%	2	253	+29.697%
2025-11-24	2.8500	2.8500	2.8500	2.8500	-25.000%	1	251	+50.175%
2025-11-11	3.8000	3.8000	3.8000	3.8000	0.000%	1	251	+12.632%
2025-11-05	3.8000	3.8000	3.8000	3.8000	-12.644%	1	250	+12.632%
2025-10-29	4.3500	4.3500	4.3500	4.3500	+6.098%	8	249	-1.609%
2025-10-27	4.1000	4.1000	4.1000	4.1000	+7.895%	4	261	+4.390%
2025-10-22	3.8000	3.8000	3.8000	3.8000	+11.765%	10	261	+12.632%
2025-10-20	3.5000	3.5000	3.3500	3.4000	-0.875%	12	251	+25.882%
2025-10-17	3.4000	3.4300	3.3800	3.4300	-7.297%	40	241	+24.781%
2025-10-15	3.7500	3.7500	3.6500	3.7000	+7.246%	210	202	+15.676%
2025-10-14	3.4500	3.4500	3.4500	3.4500	-8.000%	10	263	+24.058%
2025-10-13	3.7500	3.7500	3.7500	3.7500	-3.846%	10	263	+14.133%
2025-10-09	3.9500	3.9500	3.9000	3.9000	+2.632%	25	256	+9.744%
2025-10-07	3.8800	3.8800	3.8000	3.8000	-2.564%	3	255	+12.632%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+2.362%	10	255	+9.744%
2025-10-03	3.8100	3.8100	3.8100	3.8100	-2.308%	1	255	+12.336%
2025-10-01	3.9000	3.9000	3.9000	3.9000	+13.043%	2	255	+9.744%
2025-09-19	3.4500	3.4500	3.4500	3.4500	-2.817%	2	255	+24.058%
2025-09-16	3.5500	3.5500	3.5500	3.5500	+9.231%	15	255	+20.563%
2025-09-08	3.2200	3.2500	3.2200	3.2500	+14.035%	20	255	+31.692%
2025-09-04	2.8500	2.8500	2.8500	2.8500	-9.524%	1	257	+50.175%
2025-09-03	3.2000	3.2000	3.1500	3.1500	-4.545%	11	256	+35.873%
2025-09-02	3.3000	3.3000	3.3000	3.3000	+50.000%	10	256	+29.697%
2025-08-14	2.1800	2.2000	2.1800	2.2000	-0.901%	37	279	+94.545%
2025-07-25	2.2400	2.2400	2.2100	2.2200	+8.293%	200	279	+92.793%
2025-07-17	2.0500	2.0500	2.0500	2.0500	+37.584%	1	100	+108.780%
2025-06-17	1.4900	1.4900	1.4900	1.4900	-9.697%	1	99	+187.248%
2025-06-13	1.6500	1.6500	1.6500	1.6500	+4.430%	20	100	+159.394%
2025-06-06	1.5900	1.5900	1.5800	1.5800	-7.059%	32	90	+170.886%
2025-06-05	1.7000	1.7000	1.7000	1.7000	+18.056%	3	78	+151.765%
2025-06-03	1.4400	1.4400	1.4400	1.4400	-20.000%	1	78	+197.222%
2025-05-23	1.8000	1.8000	1.8000	1.8000	+31.387%	16	77	+137.778%
2025-04-22	1.3700	1.3700	1.3700	1.3700	-5.517%	1	77	+212.409%
2025-04-17	1.4400	1.4500	1.4400	1.4500	-5.844%	4	77	+195.172%
2025-04-15	1.5400	1.5400	1.5400	1.5400	-25.962%	20	77	+177.922%
2025-03-27	2.0800	2.0800	2.0800	2.0800	+1.961%	8	86	+105.769%
2025-03-26	2.0800	2.0800	2.0400	2.0400	-9.333%	8	78	+109.804%
2025-03-20	2.2500	2.2500	2.2500	2.2500	-15.414%	40	78	+90.222%
2025-03-17	2.6200	2.6900	2.6100	2.6600	+4.724%	12	38	+60.902%
2025-02-12	2.5400	2.5400	2.5400	2.5400	+15.455%	1	27	+68.504%
2025-01-03	2.2000	2.2000	2.2000	2.2000	-24.138%	4	27	+94.545%
2024-12-19	2.9000	2.9000	2.9000	2.9000	-15.942%	1	25	+47.586%
2024-12-10	3.5000	3.5000	3.4500	3.4500	-20.872%	3	24	+24.058%
2024-11-07	4.3600	4.3600	4.3600	4.3600	+52.982%	1	21	-1.835%
2024-10-16	2.8500	2.8500	2.8500	2.8500	-32.143%	8	20	+50.175%
2024-10-14	4.2000	4.2000	4.2000	4.2000	0.000%	12	12	+1.905%

.dark-mode .S4vrrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4vrrk{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C32ASHR Jan 15 2027 32.00 Call (ASHR270115C00032000)option OPRA

ASHR20270115C32
ASHR Jan 15 2027 32.00 Call (ASHR270115C00032000)
option OPRA