Dark

ASHR20270115C32
ASHR Jan 15 2027 32.00 Call (ASHR270115C00032000)
option OPRA

EOD

Sep 28, 2026

1.64-42.049%(-1.19)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6300	1.6400	1.6300	1.6400	-42.049%	110	643	0.000%
2026-09-22	2.8300	2.8300	2.8300	2.8300	+3.285%	1	533	-42.049%
2026-09-21	2.7400	2.7500	2.7400	2.7400	-29.744%	5	534	-40.146%
2026-08-12	3.9000	3.9000	3.9000	3.9000	+6.849%	1	539	-57.949%
2026-08-11	3.7000	3.7000	3.6500	3.6500	-14.720%	89	538	-55.068%
2026-07-22	4.2800	4.2800	4.2800	4.2800	+12.632%	1	513	-61.682%
2026-07-20	3.8000	3.8000	3.8000	3.8000	-25.490%	1	514	-56.842%
2026-06-29	5.1000	5.1000	5.1000	5.1000	+0.990%	1	513	-67.843%
2026-06-26	5.0500	5.0500	5.0500	5.0500	-14.552%	1	514	-67.525%
2026-06-25	5.9100	5.9100	5.9100	5.9100	+24.421%	1	515	-72.250%
2026-06-24	4.7500	4.7500	4.7500	4.7500	+27.346%	1	516	-65.474%
2026-06-11	3.8500	3.8500	3.7300	3.7300	-9.903%	20	517	-56.032%
2026-06-09	4.1400	4.1400	4.1400	4.1400	-1.193%	10	497	-60.386%
2026-06-05	4.1900	4.1900	4.1900	4.1900	-13.608%	7	487	-60.859%
2026-05-29	4.8500	4.8500	4.8500	4.8500	-2.020%	1	480	-66.186%
2026-05-26	4.9500	4.9500	4.9500	4.9500	+17.857%	1	481	-66.869%
2026-05-21	4.3500	4.3500	4.1500	4.2000	-1.176%	8	482	-60.952%
2026-05-19	4.2500	4.2500	4.2500	4.2500	-7.205%	1	474	-61.412%
2026-05-18	4.5900	4.5900	4.5800	4.5800	-7.475%	2	471	-64.192%
2026-05-11	4.9500	4.9500	4.9500	4.9500	+19.277%	1	471	-66.869%
2026-04-30	4.1500	4.1500	4.1500	4.1500	+3.750%	1	471	-60.482%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+17.647%	1	472	-59.000%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+34.387%	1	473	-51.765%
2026-04-07	2.4800	2.5300	2.4800	2.5300	-4.528%	41	474	-35.178%
2026-03-31	2.6000	2.6500	2.6000	2.6500	+0.760%	30	435	-38.113%
2026-03-27	2.6500	2.6500	2.6300	2.6300	+3.953%	50	405	-37.643%
2026-03-26	2.5100	2.5500	2.5000	2.5300	+3.265%	11	357	-35.178%
2026-03-24	2.4600	2.4600	2.4500	2.4500	-6.130%	10	347	-33.061%
2026-03-23	2.7100	2.7200	2.5900	2.6100	-40.682%	36	337	-37.165%
2026-02-09	4.4000	4.4000	4.4000	4.4000	+11.392%	10	307	-62.727%
2026-02-03	3.9500	3.9500	3.9500	3.9500	-12.611%	49	307	-58.481%
2026-01-29	4.3000	4.5200	4.3000	4.5200	+8.654%	2	307	-63.717%
2026-01-23	4.1600	4.1600	4.1600	4.1600	-0.478%	30	349	-60.577%
2026-01-22	4.1800	4.1800	4.1800	4.1800	-3.908%	1	349	-60.766%
2026-01-15	4.3500	4.3500	4.3500	4.3500	-5.435%	3	348	-62.299%
2026-01-12	4.6000	4.6000	4.6000	4.6000	+8.235%	49	345	-64.348%
2026-01-09	4.2500	4.2500	4.2500	4.2500	+13.032%	6	296	-61.412%
2025-12-31	3.8000	3.8000	3.7000	3.7600	+0.267%	55	299	-56.383%
2025-12-29	3.7000	3.7500	3.7000	3.7500	+10.294%	53	299	-56.267%
2025-12-19	3.4000	3.4000	3.4000	3.4000	0.000%	20	246	-51.765%
2025-12-18	3.4000	3.4000	3.4000	3.4000	-3.134%	10	266	-51.765%
2025-12-17	3.5800	3.5800	3.5100	3.5100	+6.364%	2	266	-53.276%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-1.198%	1	264	-50.303%
2025-12-15	3.3400	3.3400	3.3400	3.3400	-4.571%	1	263	-50.898%
2025-12-11	3.4100	3.5000	3.4100	3.5000	-1.130%	10	264	-53.143%
2025-12-10	3.5400	3.5400	3.3500	3.5400	+7.273%	3	254	-53.672%
2025-12-05	3.3000	3.3000	3.3000	3.3000	+8.197%	1	252	-50.303%
2025-12-02	3.0500	3.0500	3.0500	3.0500	-7.576%	4	253	-46.230%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+15.789%	2	253	-50.303%
2025-11-24	2.8500	2.8500	2.8500	2.8500	-25.000%	1	251	-42.456%
2025-11-11	3.8000	3.8000	3.8000	3.8000	0.000%	1	251	-56.842%
2025-11-05	3.8000	3.8000	3.8000	3.8000	-12.644%	1	250	-56.842%
2025-10-29	4.3500	4.3500	4.3500	4.3500	+6.098%	8	249	-62.299%
2025-10-27	4.1000	4.1000	4.1000	4.1000	+7.895%	4	261	-60.000%
2025-10-22	3.8000	3.8000	3.8000	3.8000	+11.765%	10	261	-56.842%
2025-10-20	3.5000	3.5000	3.3500	3.4000	-0.875%	12	251	-51.765%
2025-10-17	3.4000	3.4300	3.3800	3.4300	-7.297%	40	241	-52.187%
2025-10-15	3.7500	3.7500	3.6500	3.7000	+7.246%	210	202	-55.676%
2025-10-14	3.4500	3.4500	3.4500	3.4500	-8.000%	10	263	-52.464%
2025-10-13	3.7500	3.7500	3.7500	3.7500	-3.846%	10	263	-56.267%
2025-10-09	3.9500	3.9500	3.9000	3.9000	+2.632%	25	256	-57.949%
2025-10-07	3.8800	3.8800	3.8000	3.8000	-2.564%	3	255	-56.842%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+2.362%	10	255	-57.949%
2025-10-03	3.8100	3.8100	3.8100	3.8100	-2.308%	1	255	-56.955%
2025-10-01	3.9000	3.9000	3.9000	3.9000	+13.043%	2	255	-57.949%
2025-09-19	3.4500	3.4500	3.4500	3.4500	-2.817%	2	255	-52.464%
2025-09-16	3.5500	3.5500	3.5500	3.5500	+9.231%	15	255	-53.803%
2025-09-08	3.2200	3.2500	3.2200	3.2500	+14.035%	20	255	-49.538%
2025-09-04	2.8500	2.8500	2.8500	2.8500	-9.524%	1	257	-42.456%
2025-09-03	3.2000	3.2000	3.1500	3.1500	-4.545%	11	256	-47.937%
2025-09-02	3.3000	3.3000	3.3000	3.3000	+50.000%	10	256	-50.303%
2025-08-14	2.1800	2.2000	2.1800	2.2000	-0.901%	37	279	-25.455%
2025-07-25	2.2400	2.2400	2.2100	2.2200	+8.293%	200	279	-26.126%
2025-07-17	2.0500	2.0500	2.0500	2.0500	+37.584%	1	100	-20.000%
2025-06-17	1.4900	1.4900	1.4900	1.4900	-9.697%	1	99	+10.067%
2025-06-13	1.6500	1.6500	1.6500	1.6500	+4.430%	20	100	-0.606%
2025-06-06	1.5900	1.5900	1.5800	1.5800	-7.059%	32	90	+3.797%
2025-06-05	1.7000	1.7000	1.7000	1.7000	+18.056%	3	78	-3.529%
2025-06-03	1.4400	1.4400	1.4400	1.4400	-20.000%	1	78	+13.889%
2025-05-23	1.8000	1.8000	1.8000	1.8000	+31.387%	16	77	-8.889%
2025-04-22	1.3700	1.3700	1.3700	1.3700	-5.517%	1	77	+19.708%
2025-04-17	1.4400	1.4500	1.4400	1.4500	-5.844%	4	77	+13.103%
2025-04-15	1.5400	1.5400	1.5400	1.5400	-25.962%	20	77	+6.494%
2025-03-27	2.0800	2.0800	2.0800	2.0800	+1.961%	8	86	-21.154%
2025-03-26	2.0800	2.0800	2.0400	2.0400	-9.333%	8	78	-19.608%
2025-03-20	2.2500	2.2500	2.2500	2.2500	-15.414%	40	78	-27.111%
2025-03-17	2.6200	2.6900	2.6100	2.6600	+4.724%	12	38	-38.346%
2025-02-12	2.5400	2.5400	2.5400	2.5400	+15.455%	1	27	-35.433%
2025-01-03	2.2000	2.2000	2.2000	2.2000	-24.138%	4	27	-25.455%
2024-12-19	2.9000	2.9000	2.9000	2.9000	-15.942%	1	25	-43.448%
2024-12-10	3.5000	3.5000	3.4500	3.4500	-20.872%	3	24	-52.464%
2024-11-07	4.3600	4.3600	4.3600	4.3600	+52.982%	1	21	-62.385%
2024-10-16	2.8500	2.8500	2.8500	2.8500	-32.143%	8	20	-42.456%
2024-10-14	4.2000	4.2000	4.2000	4.2000	0.000%	12	12	-60.952%

.dark-mode .FJbSzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJbSzf{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C32ASHR Jan 15 2027 32.00 Call (ASHR270115C00032000)option OPRA

ASHR20270115C32
ASHR Jan 15 2027 32.00 Call (ASHR270115C00032000)
option OPRA