Dark

ASHR20270115C30
ASHR Jan 15 2027 30.00 Call (ASHR270115C00030000)
option OPRA

EOD

Sep 28, 2026

3.00-15.730%(-0.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0000	3.0000	3.0000	3.0000	-15.730%	3	5,098	0.000%
2026-09-25	3.5600	3.5600	3.5600	3.5600	-12.099%	5	5,095	-15.730%
2026-09-23	4.1000	4.1000	4.0500	4.0500	-7.955%	15	5,100	-25.926%
2026-09-22	4.4000	4.4000	4.4000	4.4000	+15.486%	9	5,097	-31.818%
2026-09-17	3.9000	3.9000	3.8100	3.8100	-1.039%	2	5,097	-21.260%
2026-09-16	3.8500	3.8500	3.8500	3.8500	-3.750%	26	5,097	-22.078%
2026-09-10	4.1000	4.1000	4.0000	4.0000	-8.046%	2	5,097	-25.000%
2026-09-09	4.4000	4.4000	4.3500	4.3500	-10.309%	2	5,096	-31.034%
2026-08-31	4.8500	4.8500	4.8500	4.8500	+0.622%	1	5,095	-38.144%
2026-08-28	4.9600	4.9600	4.8200	4.8200	+4.783%	10	5,096	-37.759%
2026-08-25	4.6000	4.6000	4.6000	4.6000	+2.222%	2	5,091	-34.783%
2026-08-24	4.5500	4.5500	4.5000	4.5000	-8.163%	2	5,091	-33.333%
2026-08-21	4.9200	4.9200	4.9000	4.9000	+4.701%	3	5,091	-38.776%
2026-08-20	4.7000	4.7300	4.6800	4.6800	-1.474%	14	5,091	-35.897%
2026-08-19	4.7500	4.7500	4.7500	4.7500	-11.215%	1	5,084	-36.842%
2026-08-18	5.3500	5.3500	5.3500	5.3500	+1.905%	2	5,083	-43.925%
2026-08-13	5.2500	5.2500	5.2500	5.2500	+0.962%	1	5,083	-42.857%
2026-08-11	5.3500	5.3500	5.2000	5.2000	-5.455%	139	5,083	-42.308%
2026-08-10	5.5500	5.5500	5.5000	5.5000	+15.789%	2	4,959	-45.455%
2026-08-03	4.7500	4.7500	4.7500	4.7500	-15.480%	1	4,958	-36.842%
2026-07-27	5.6000	5.6200	5.5700	5.6200	+7.048%	7	4,962	-46.619%
2026-07-20	5.2000	5.2500	5.2000	5.2500	+7.143%	18	4,962	-42.857%
2026-07-17	4.9000	4.9000	4.9000	4.9000	-11.712%	5	4,962	-38.776%
2026-07-13	5.5500	5.5500	5.5500	5.5500	-0.893%	1	4,957	-45.946%
2026-07-08	5.6000	5.6000	5.6000	5.6000	-21.678%	5	4,957	-46.429%
2026-07-01	7.1500	7.1500	7.1500	7.1500	-1.379%	1	4,957	-58.042%
2026-06-30	7.2500	7.2500	7.2500	7.2500	+13.281%	2	4,958	-58.621%
2026-06-24	6.4000	6.4000	6.4000	6.4000	-15.232%	1	4,958	-53.125%
2026-06-22	7.5000	7.7000	7.5000	7.5500	+11.521%	10	4,958	-60.265%
2026-06-17	6.7700	6.7700	6.7700	6.7700	+4.154%	2	4,963	-55.687%
2026-06-15	6.5000	6.5000	6.5000	6.5000	+11.111%	1	4,963	-53.846%
2026-06-12	5.8500	5.8500	5.8500	5.8500	+10.377%	1	4,964	-48.718%
2026-06-11	5.3000	5.3000	5.3000	5.3000	-3.636%	1	4,964	-43.396%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-12.000%	1	4,964	-45.455%
2026-06-02	6.5900	6.5900	6.2500	6.2500	-2.344%	21	4,963	-52.000%
2026-05-27	6.4000	6.4000	6.4000	6.4000	+8.475%	20	4,979	-53.125%
2026-05-22	5.9000	5.9000	5.9000	5.9000	-3.909%	20	4,979	-49.153%
2026-05-20	6.1400	6.1400	6.1400	6.1400	+4.068%	10	4,979	-51.140%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-2.479%	1	4,974	-49.153%
2026-05-18	6.0500	6.0500	6.0500	6.0500	-2.419%	1	4,974	-50.413%
2026-05-15	6.2000	6.2100	6.2000	6.2000	-8.012%	7	4,974	-51.613%
2026-05-14	6.7500	6.8000	6.7400	6.7400	-8.919%	12	4,974	-55.490%
2026-05-13	7.4000	7.4000	7.4000	7.4000	+2.778%	6	4,976	-59.459%
2026-05-11	7.0500	7.2000	7.0500	7.2000	+10.769%	3	4,976	-58.333%
2026-05-06	6.3000	6.5000	6.3000	6.5000	+13.043%	32	4,979	-53.846%
2026-04-30	5.7500	5.7500	5.7500	5.7500	+3.604%	1	5,001	-47.826%
2026-04-24	5.5500	5.5500	5.5500	5.5500	-4.310%	1	5,002	-45.946%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-0.855%	1	5,002	-48.276%
2026-04-22	5.8500	5.8500	5.8500	5.8500	+2.632%	5	5,002	-48.718%
2026-04-17	5.7000	5.7000	5.7000	5.7000	+3.636%	1	4,997	-47.368%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+5.769%	5	4,997	-45.455%
2026-04-13	5.1000	5.2000	5.1000	5.2000	+2.970%	17	4,997	-42.308%
2026-04-10	4.8000	5.1000	4.8000	5.0500	+12.222%	76	5,007	-40.594%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-6.250%	1	5,061	-33.333%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+30.790%	1	5,061	-37.500%
2026-03-27	3.6700	3.6700	3.6700	3.6700	-10.269%	50	5,060	-18.256%
2026-03-25	4.0900	4.0900	4.0900	4.0900	+7.632%	1	5,110	-26.650%
2026-03-23	3.9500	3.9500	3.8000	3.8000	-6.173%	2	5,109	-21.053%
2026-03-20	4.0500	4.0500	4.0500	4.0500	-13.830%	18	5,107	-25.926%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-2.083%	1	5,125	-36.170%
2026-03-17	4.8000	4.8000	4.8000	4.8000	-9.434%	1	5,124	-37.500%
2026-03-11	5.0000	5.3000	5.0000	5.3000	+10.417%	103	5,124	-43.396%
2026-03-09	4.6000	4.8000	4.5500	4.8000	0.000%	1,789	5,083	-37.500%
2026-03-05	5.0000	5.0000	4.5000	4.8000	-15.789%	3,448	6,464	-37.500%
2026-02-26	5.6000	5.7500	5.6000	5.7000	+1.423%	385	6,645	-47.368%
2026-02-24	5.6400	5.6400	5.4300	5.6200	+0.178%	5	6,347	-46.619%
2026-02-20	5.6500	5.6500	5.6100	5.6100	+0.179%	2	6,352	-46.524%
2026-02-18	5.6100	5.6200	5.6000	5.6000	+5.660%	54	6,352	-46.429%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-5.357%	22	6,405	-43.396%
2026-02-11	5.4500	5.6000	5.4500	5.6000	+8.738%	140	6,427	-46.429%
2026-02-05	5.1500	5.1500	5.1500	5.1500	+3.000%	9	6,289	-41.748%
2026-02-02	4.8500	5.0000	4.8500	5.0000	-11.504%	141	6,298	-40.000%
2026-01-29	5.6500	5.6500	5.6500	5.6500	+4.630%	8	6,437	-46.903%
2026-01-26	5.4000	5.4000	5.4000	5.4000	+3.846%	40	6,445	-44.444%
2026-01-23	5.2000	5.2000	5.2000	5.2000	-4.587%	135	6,485	-42.308%
2026-01-22	5.4800	5.4800	5.4500	5.4500	+2.830%	89	6,617	-44.954%
2026-01-16	5.3000	5.3000	5.3000	5.3000	-7.018%	4	6,708	-43.396%
2026-01-15	5.7000	5.7000	5.7000	5.7000	-0.350%	1	6,708	-47.368%
2026-01-14	5.7200	5.7200	5.7200	5.7200	-0.867%	140	6,709	-47.552%
2026-01-13	5.7700	5.7700	5.7700	5.7700	+3.964%	10	6,569	-48.007%
2026-01-09	5.6000	5.6000	5.5500	5.5500	-0.893%	57	6,569	-45.946%
2026-01-07	5.7200	5.7200	5.5500	5.6000	+7.692%	1,224	6,626	-46.429%
2026-01-02	5.2100	5.2100	5.2000	5.2000	+2.970%	7	7,828	-42.308%
2025-12-26	5.0500	5.1100	5.0500	5.0500	+5.649%	161	7,824	-40.594%
2025-12-23	4.7800	4.7800	4.7800	4.7800	+5.055%	1	7,984	-37.238%
2025-12-19	4.5500	4.5500	4.5500	4.5500	+1.111%	1	7,984	-34.066%
2025-12-15	4.4000	4.5000	4.4000	4.5000	+2.273%	2,541	7,984	-33.333%
2025-12-12	4.4000	4.4000	4.4000	4.4000	-3.720%	1	5,991	-31.818%
2025-12-10	5.2500	5.2500	4.5700	4.5700	+1.556%	533	5,992	-34.354%
2025-12-05	4.5000	4.5000	4.5000	4.5000	+4.408%	27	5,461	-33.333%
2025-12-04	4.3100	4.3100	4.3100	4.3100	+0.233%	2	5,488	-30.394%
2025-12-03	4.3000	4.3000	4.3000	4.3000	+13.158%	5	5,489	-30.233%
2025-11-21	3.8000	3.8000	3.8000	3.8000	-17.031%	10	5,489	-21.053%
2025-11-04	4.5800	4.5800	4.5800	4.5800	-6.339%	1	5,479	-34.498%
2025-10-31	4.9000	5.3000	4.8900	4.8900	-7.211%	20	5,480	-38.650%
2025-10-30	5.2900	6.0000	4.5500	5.2700	-3.303%	60	5,483	-43.074%
2025-10-27	5.4500	5.4500	5.4500	5.4500	+8.566%	6	5,434	-44.954%
2025-10-24	5.0200	5.1100	4.8500	5.0200	+12.054%	78	5,434	-40.239%
2025-10-20	4.4800	4.4800	4.4800	4.4800	-4.681%	1	5,384	-33.036%
2025-10-16	4.7000	4.7000	4.7000	4.7000	+17.500%	3	5,385	-36.170%
2025-10-10	4.0500	4.0500	4.0000	4.0000	-19.192%	12	5,385	-25.000%
2025-10-07	4.9500	4.9500	4.9500	4.9500	-1.000%	10	5,380	-39.394%
2025-10-06	5.0000	5.0000	5.0000	5.0000	-0.200%	10	5,380	-40.000%
2025-10-03	5.0000	5.0100	5.0000	5.0100	-0.792%	28	5,380	-40.120%
2025-10-01	5.0500	5.0600	5.0500	5.0500	+1.000%	20	5,379	-40.594%
2025-09-30	5.0200	5.0200	5.0000	5.0000	+1.010%	16	5,364	-40.000%
2025-09-29	4.9800	4.9800	4.9000	4.9500	+9.031%	257	5,356	-39.394%
2025-09-26	4.5400	4.5400	4.5400	4.5400	-3.404%	22	5,388	-33.921%
2025-09-25	4.7000	4.7000	4.7000	4.7000	+3.070%	13	5,369	-36.170%
2025-09-24	4.5800	4.5800	4.5600	4.5600	+0.885%	26	5,369	-34.211%
2025-09-22	4.5100	4.5200	4.5100	4.5200	+3.908%	7	5,348	-33.628%
2025-09-18	4.4400	4.4500	4.3500	4.3500	-6.452%	34	5,345	-31.034%
2025-09-15	4.6300	4.6500	4.6300	4.6500	+0.649%	15	5,345	-35.484%
2025-09-12	4.6200	4.6200	4.6200	4.6200	-3.750%	1	5,351	-35.065%
2025-09-11	4.7100	4.8000	4.7100	4.8000	+17.073%	3	5,350	-37.500%
2025-09-09	4.1000	4.1000	4.1000	4.1000	-2.381%	32	5,357	-26.829%
2025-09-05	4.2000	4.2000	4.2000	4.2000	-3.448%	250	5,373	-28.571%
2025-09-02	4.2500	4.3500	4.2500	4.3500	-2.247%	90	5,314	-31.034%
2025-08-29	4.4500	4.4500	4.4500	4.4500	+6.205%	29	5,394	-32.584%
2025-08-28	4.2000	4.2500	4.1700	4.1900	+11.733%	24	5,394	-28.401%
2025-08-27	3.7500	3.8000	3.7000	3.7500	-9.639%	649	5,579	-20.000%
2025-08-26	4.1500	4.1500	4.1500	4.1500	-1.190%	20	5,763	-27.711%
2025-08-25	4.2000	4.2000	4.1400	4.2000	+6.329%	659	5,763	-28.571%
2025-08-22	3.4500	4.0700	3.4500	3.9500	+16.176%	40	6,055	-24.051%
2025-08-20	3.4000	3.4000	3.3000	3.4000	+9.677%	31	6,091	-11.765%
2025-08-19	3.1500	3.1800	3.1000	3.1000	-5.488%	24	6,100	-3.226%
2025-08-18	3.2800	3.2800	3.2800	3.2800	+15.901%	5	6,076	-8.537%
2025-08-14	2.9600	2.9600	2.8300	2.8300	-7.516%	31	6,081	+6.007%
2025-08-13	3.1000	3.1000	3.0500	3.0600	+0.328%	70	6,107	-1.961%
2025-08-12	3.0500	3.0500	3.0500	3.0500	+12.963%	1	6,037	-1.639%
2025-08-11	2.7000	2.7000	2.7000	2.7000	-0.369%	20	6,036	+11.111%
2025-08-06	2.7100	2.7100	2.7100	2.7100	-0.368%	5	6,016	+10.701%
2025-08-05	2.7200	2.7200	2.7200	2.7200	+2.642%	1	6,021	+10.294%
2025-07-31	2.6500	2.6500	2.6500	2.6500	-10.169%	5	6,022	+13.208%
2025-07-30	2.8800	3.1000	2.8800	2.9500	-1.993%	3,878	6,017	+1.695%
2025-07-29	3.1500	3.1500	3.0100	3.0100	-1.311%	16	3,099	-0.332%
2025-07-23	2.9900	3.0500	2.9900	3.0500	0.000%	20	3,083	-1.639%
2025-07-22	3.0000	3.0500	3.0000	3.0500	+18.217%	22	3,063	-1.639%
2025-07-14	2.5800	2.5800	2.5800	2.5800	+6.612%	10	3,045	+16.279%
2025-07-09	2.4200	2.4200	2.4200	2.4200	0.000%	16	3,035	+23.967%
2025-07-08	2.4200	2.4200	2.4200	2.4200	+5.677%	10	3,051	+23.967%
2025-07-02	2.2900	2.2900	2.2900	2.2900	-2.137%	11	3,041	+31.004%
2025-07-01	2.3400	2.3400	2.3400	2.3400	+8.837%	1	3,030	+28.205%
2025-06-27	2.1500	2.1500	2.1500	2.1500	-7.328%	5	3,030	+39.535%
2025-06-26	2.3500	2.3900	2.3200	2.3200	-1.277%	15	3,035	+29.310%
2025-06-25	2.3500	2.3500	2.3500	2.3500	+19.289%	5	3,030	+27.660%
2025-06-23	1.9700	1.9700	1.9700	1.9700	+1.026%	5	3,035	+52.284%
2025-06-18	1.9500	1.9500	1.9500	1.9500	-4.878%	10	3,030	+53.846%
2025-06-17	2.0500	2.0500	2.0500	2.0500	-4.651%	10	3,030	+46.341%
2025-06-04	2.1400	2.1500	2.1400	2.1500	+7.500%	6	3,024	+39.535%
2025-06-03	2.0000	2.0000	2.0000	2.0000	+5.263%	1	3,024	+50.000%
2025-06-02	1.9000	1.9000	1.9000	1.9000	-5.941%	4	3,023	+57.895%
2025-05-28	2.0200	2.0200	2.0200	2.0200	-10.222%	1	3,027	+48.515%
2025-05-22	2.2500	2.2500	2.2500	2.2500	-4.255%	1	3,028	+33.333%
2025-05-21	2.3500	2.3500	2.3500	2.3500	+4.444%	20	3,027	+27.660%
2025-05-20	2.2500	2.2500	2.2500	2.2500	+1.810%	10	3,047	+33.333%
2025-05-19	2.2100	2.2100	2.2100	2.2100	-9.796%	5	3,037	+35.747%
2025-05-14	2.4500	2.4500	2.4500	2.4500	+2.941%	6	3,042	+22.449%
2025-05-13	2.4200	2.4200	2.3800	2.3800	-1.653%	16	3,036	+26.050%
2025-05-12	2.4200	2.4200	2.4200	2.4200	+10.000%	1	3,020	+23.967%
2025-05-09	2.2000	2.2000	2.2000	2.2000	+2.326%	2	3,021	+36.364%
2025-05-08	2.1800	2.1800	2.1500	2.1500	+4.878%	37	3,020	+39.535%
2025-05-07	2.0800	2.0800	2.0500	2.0500	-4.651%	12	2,983	+46.341%
2025-05-06	2.1700	2.2100	2.1500	2.1500	+1.896%	31	2,971	+39.535%
2025-05-05	2.1100	2.1100	2.1100	2.1100	+0.476%	2	2,940	+42.180%
2025-05-02	2.0700	2.1000	2.0700	2.1000	+10.526%	38	2,938	+42.857%
2025-05-01	1.9000	1.9000	1.9000	1.9000	-2.062%	1	2,919	+57.895%
2025-04-29	1.9400	1.9400	1.9400	1.9400	-3.483%	3	2,918	+54.639%
2025-04-23	2.0100	2.0100	2.0100	2.0100	+7.487%	1	2,915	+49.254%
2025-04-22	1.8700	1.8700	1.8700	1.8700	-6.500%	1	2,914	+60.428%
2025-04-16	2.0500	2.0500	1.9700	2.0000	-8.257%	77	2,913	+50.000%
2025-04-14	2.1600	2.1800	2.1600	2.1800	0.000%	10	2,963	+37.615%
2025-04-10	2.1800	2.1800	2.1800	2.1800	+11.224%	26	2,973	+37.615%
2025-04-09	1.7500	1.9600	1.7500	1.9600	+30.667%	10	2,947	+53.061%
2025-04-08	1.5300	1.5300	1.5000	1.5000	-4.459%	15	2,957	+100.000%
2025-04-07	1.6500	1.7000	1.5700	1.5700	-27.982%	15	2,967	+91.083%
2025-04-03	2.2500	2.2500	2.1800	2.1800	-5.217%	13	2,953	+37.615%
2025-03-31	2.3000	2.3000	2.3000	2.3000	-9.449%	2	2,940	+30.435%
2025-03-26	2.5400	2.5400	2.5400	2.5400	-4.511%	1	2,938	+18.110%
2025-03-24	2.6600	2.6600	2.6600	2.6600	+6.400%	20	2,938	+12.782%
2025-03-21	2.5000	2.5000	2.5000	2.5000	-8.088%	2	2,918	+20.000%
2025-03-20	2.7700	2.7700	2.7200	2.7200	-10.820%	17	2,917	+10.294%
2025-03-18	3.1000	3.1000	3.0500	3.0500	-3.175%	22	2,903	-1.639%
2025-03-17	3.1400	3.2000	3.1400	3.1500	0.000%	32	2,891	-4.762%
2025-03-14	3.1500	3.1500	3.1500	3.1500	+8.621%	126	2,859	-4.762%
2025-03-11	2.8700	2.9000	2.8500	2.9000	+2.473%	51	2,796	+3.448%
2025-03-10	2.8300	2.8300	2.8300	2.8300	-7.213%	3	2,832	+6.007%
2025-03-06	3.0500	3.0500	3.0500	3.0500	+1.667%	10	2,819	-1.639%
2025-03-05	2.9500	3.0000	2.9500	3.0000	+4.895%	37	2,819	0.000%
2025-03-04	2.7200	2.8600	2.7200	2.8600	+4.000%	34	2,783	+4.895%
2025-03-03	2.7500	2.7500	2.7500	2.7500	-6.143%	4	2,757	+9.091%
2025-02-28	2.9300	2.9300	2.9300	2.9300	-9.288%	10	2,753	+2.389%
2025-02-26	3.2200	3.2300	3.2200	3.2300	+0.937%	16	2,748	-7.121%
2025-02-24	3.3000	3.3000	3.2000	3.2000	-5.325%	20	2,732	-6.250%
2025-02-21	3.4000	3.4000	3.3800	3.3800	+1.807%	120	2,712	-11.243%
2025-02-20	3.3200	3.3200	3.3200	3.3200	+8.852%	60	2,654	-9.639%
2025-02-19	3.2500	3.3000	3.0500	3.0500	-12.857%	2,045	2,594	-1.639%
2025-02-14	3.4000	3.7000	3.4000	3.5000	+13.636%	3,160	1,301	-14.286%
2025-02-13	3.0800	3.0800	3.0800	3.0800	-2.222%	10	1,291	-2.597%
2025-02-12	3.1500	3.2000	3.1500	3.1500	+7.143%	254	1,291	-4.762%
2025-02-10	3.0500	3.0500	2.9400	2.9400	-8.125%	12	1,037	+2.041%
2025-02-07	3.2000	3.2000	3.2000	3.2000	+4.918%	224	1,029	-6.250%
2025-02-04	3.0500	3.0500	3.0500	3.0500	+4.811%	1	917	-1.639%
2025-01-28	2.9100	2.9100	2.9100	2.9100	-5.212%	2	916	+3.093%
2025-01-27	3.0700	3.0800	3.0600	3.0700	-1.603%	222	918	-2.280%
2025-01-24	3.1400	3.1400	3.1100	3.1200	+5.405%	252	696	-3.846%
2025-01-15	2.9600	2.9600	2.9600	2.9600	+0.339%	1	570	+1.351%
2025-01-14	2.9300	2.9500	2.9300	2.9500	+13.027%	274	569	+1.695%
2025-01-10	2.6100	2.6100	2.6100	2.6100	-6.786%	4	375	+14.943%
2025-01-06	2.9300	2.9300	2.8000	2.8000	-1.754%	30	374	+7.143%
2025-01-02	2.9000	2.9000	2.8500	2.8500	-14.925%	41	374	+5.263%
2024-12-16	3.3500	3.3500	3.3500	3.3500	+0.601%	40	415	-10.448%
2024-12-13	3.3600	3.3600	3.3300	3.3300	-7.500%	6	375	-9.910%
2024-12-10	3.6000	3.6000	3.6000	3.6000	-22.581%	1	372	-16.667%
2024-12-09	4.8000	4.8000	4.5800	4.6500	+57.095%	167	372	-35.484%
2024-11-26	2.9600	2.9600	2.9600	2.9600	-1.333%	2	288	+1.351%
2024-11-25	3.0500	3.0500	3.0000	3.0000	-30.233%	96	288	0.000%
2024-11-11	4.3000	4.3000	4.3000	4.3000	+4.369%	1	339	-30.233%
2024-11-08	4.1200	4.1200	4.1200	4.1200	-19.216%	6	340	-27.184%
2024-11-07	5.0000	5.1000	4.8100	5.1000	+27.500%	3	337	-41.176%
2024-11-06	3.8000	4.0000	3.8000	4.0000	-6.542%	11	335	-25.000%
2024-11-05	4.2800	4.2800	4.2800	4.2800	+9.744%	1	336	-29.907%
2024-10-25	3.8500	3.9000	3.8500	3.9000	+4.000%	72	336	-23.077%
2024-10-21	3.7000	3.7500	3.7000	3.7500	+3.591%	22	300	-20.000%
2024-10-18	3.7500	3.7500	3.6200	3.6200	-25.971%	4	278	-17.127%
2024-10-11	4.8900	4.8900	4.8900	4.8900	+1.875%	2	279	-38.650%
2024-10-10	4.7000	4.8000	4.7000	4.8000	+3.226%	28	280	-37.500%
2024-10-09	4.3500	4.6500	4.3500	4.6500	-17.407%	8	252	-35.484%
2024-10-08	6.5000	6.5500	5.6300	5.6300	-18.993%	188	244	-46.714%
2024-10-04	6.8000	7.1100	6.1100	6.9500	+14.876%	404	56	-56.835%
2024-10-02	6.0000	6.0500	6.0000	6.0500	+19.802%	2	54	-50.413%
2024-10-01	4.2700	5.0500	4.2700	5.0500	+103.629%	2	52	-40.594%
2024-09-26	2.4800	2.4800	2.4800	2.4800	0.000%	50	50	+20.968%

.dark-mode .mW0dq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mW0dq5{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C30ASHR Jan 15 2027 30.00 Call (ASHR270115C00030000)option OPRA

ASHR20270115C30
ASHR Jan 15 2027 30.00 Call (ASHR270115C00030000)
option OPRA