Dark

ASHR20270115C28
ASHR Jan 15 2027 28.00 Call (ASHR270115C00028000)
option OPRA

Inactive

Sep 10, 2026

5.80-9.375%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8500	5.8500	5.8000	5.8000	-9.375%	2	276	0.000%
2026-09-01	6.4000	6.4100	6.4000	6.4000	+2.894%	6	276	-9.375%
2026-08-24	6.2500	6.2500	6.2200	6.2200	-13.128%	2	273	-6.752%
2026-08-13	7.1500	7.1600	7.1500	7.1600	-23.422%	3	273	-18.994%
2026-06-22	9.3500	9.3500	9.3500	9.3500	+10.651%	2	276	-37.968%
2026-06-16	8.4500	8.4500	8.4500	8.4500	+10.458%	2	276	-31.361%
2026-06-12	7.6500	7.6500	7.6500	7.6500	+6.250%	2	276	-24.183%
2026-06-09	7.5500	7.5500	7.2000	7.2000	-12.195%	23	276	-19.444%
2026-05-29	8.2000	8.2000	8.2000	8.2000	+11.111%	1	284	-29.268%
2026-05-21	7.3700	7.3800	7.3700	7.3800	-7.750%	3	284	-21.409%
2026-05-06	8.0000	8.0000	8.0000	8.0000	+5.960%	2	284	-27.500%
2026-05-05	7.5500	7.5500	7.5500	7.5500	+2.027%	1	286	-23.179%
2026-04-23	7.4000	7.4000	7.4000	7.4000	-1.333%	7	287	-21.622%
2026-04-20	7.5000	7.5000	7.5000	7.5000	+3.448%	30	287	-22.667%
2026-04-16	7.2500	7.2500	7.2500	7.2500	+41.879%	8	317	-20.000%
2026-03-23	5.1100	5.1100	5.1100	5.1100	-21.385%	2	325	+13.503%
2026-03-17	6.5100	6.5500	6.5000	6.5000	-9.091%	8	323	-10.769%
2026-02-23	7.1500	7.1500	7.1500	7.1500	-1.651%	4	325	-18.881%
2026-02-20	7.2500	7.2700	7.2500	7.2700	+6.912%	2	325	-20.220%
2026-02-06	6.8100	6.8100	6.8000	6.8000	+3.030%	16	325	-14.706%
2026-02-05	6.6000	6.6000	6.6000	6.6000	-10.811%	2	333	-12.121%
2026-01-29	7.4000	7.4000	7.4000	7.4000	+7.246%	20	335	-21.622%
2026-01-20	6.7500	6.9000	6.7500	6.9000	-7.383%	60	335	-15.942%
2026-01-12	7.3500	7.4500	7.3500	7.4500	+1.361%	60	360	-22.148%
2026-01-06	7.0000	7.3500	7.0000	7.3500	+10.195%	47	312	-21.088%
2026-01-02	6.6700	6.6700	6.6700	6.6700	+1.832%	1	343	-13.043%
2025-12-26	6.5400	6.5500	6.5400	6.5500	+3.639%	2	343	-11.450%
2025-12-24	6.3200	6.3200	6.3200	6.3200	+3.437%	2	343	-8.228%
2025-12-22	6.1100	6.1100	6.1100	6.1100	+0.992%	1	343	-5.074%
2025-12-17	6.0500	6.0500	6.0500	6.0500	+2.542%	1	343	-4.132%
2025-12-11	5.9000	5.9000	5.9000	5.9000	+18.000%	30	342	-1.695%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-19.743%	9	342	+16.000%
2025-10-07	6.2300	6.2300	6.2300	6.2300	-1.111%	5	356	-6.902%
2025-10-03	6.3000	6.3000	6.3000	6.3000	-0.474%	3	356	-7.937%
2025-09-30	6.3300	6.3300	6.3300	6.3300	+1.442%	5	357	-8.373%
2025-09-29	6.4000	6.4000	6.2400	6.2400	+9.091%	22	362	-7.051%
2025-09-26	5.7500	5.8100	5.7200	5.7200	-4.825%	37	380	+1.399%
2025-09-25	6.0200	6.0200	6.0000	6.0100	+3.442%	7	352	-3.494%
2025-09-24	5.8900	5.8900	5.8100	5.8100	-0.684%	4	359	-0.172%
2025-09-22	5.8500	5.8500	5.8500	5.8500	+1.211%	2	363	-0.855%
2025-09-19	5.6900	5.7900	5.6900	5.7800	+2.301%	7	365	+0.346%
2025-09-18	5.6000	5.6500	5.5800	5.6500	-4.237%	20	367	+2.655%
2025-09-17	6.0000	6.1400	5.9000	5.9000	-1.173%	12	358	-1.695%
2025-09-16	5.7500	5.9700	5.7500	5.9700	-1.159%	11	370	-2.848%
2025-09-15	5.9200	6.0400	5.9000	6.0400	+4.498%	21	369	-3.974%
2025-09-12	5.7400	5.9000	5.6700	5.7800	-5.090%	27	388	+0.346%
2025-09-11	5.8000	6.0900	5.8000	6.0900	+41.628%	48	368	-4.762%
2025-09-10	4.0100	4.3000	4.0100	4.3000	-20.810%	4	385	+34.884%
2025-09-08	5.4300	5.4300	5.4300	5.4300	+1.495%	2	387	+6.814%
2025-09-05	5.3900	5.3900	5.3500	5.3500	+10.309%	12	389	+8.411%
2025-09-04	4.8900	4.8900	4.8500	4.8500	-11.009%	10	401	+19.588%
2025-09-03	5.3500	5.4500	5.3000	5.4500	-0.909%	15	395	+6.422%
2025-09-02	5.5000	5.5000	5.4600	5.5000	-3.509%	20	393	+5.455%
2025-08-29	5.7000	5.7000	5.7000	5.7000	+4.205%	14	402	+1.754%
2025-08-28	5.4500	5.5200	5.4500	5.4700	+12.090%	44	402	+6.033%
2025-08-27	4.9200	4.9200	4.8800	4.8800	-15.862%	13	474	+18.852%
2025-08-25	5.4600	5.8000	5.3500	5.8000	+12.186%	55	473	0.000%
2025-08-22	5.1800	5.1800	5.1700	5.1700	+14.889%	18	487	+12.186%
2025-08-21	4.5100	4.5100	4.5000	4.5000	+0.671%	12	505	+28.889%
2025-08-20	4.4700	4.4700	4.4700	4.4700	+5.176%	10	517	+29.754%
2025-08-18	4.2500	4.2500	4.2500	4.2500	+6.784%	10	527	+36.471%
2025-08-15	3.9800	3.9800	3.9800	3.9800	-1.728%	1	537	+45.729%
2025-08-13	4.0500	4.0500	4.0500	4.0500	+2.532%	14	537	+43.210%
2025-07-23	3.9500	3.9500	3.9500	3.9500	+0.765%	10	570	+46.835%
2025-07-22	3.9200	3.9200	3.9200	3.9200	+5.946%	10	570	+47.959%
2025-07-18	3.6500	3.7000	3.6500	3.7000	+12.121%	30	570	+56.757%
2025-07-10	3.3000	3.3000	3.3000	3.3000	+4.762%	1	570	+75.758%
2025-07-02	3.1500	3.1500	3.1500	3.1500	+5.000%	1	570	+84.127%
2025-07-01	3.0000	3.0000	3.0000	3.0000	+3.093%	1	569	+93.333%
2025-06-27	2.9100	2.9100	2.9100	2.9100	-1.020%	1	568	+99.313%
2025-05-19	3.0500	3.0500	2.8700	2.9400	-5.161%	10	567	+97.279%
2025-05-15	3.1000	3.1000	3.1000	3.1000	-6.061%	4	567	+87.097%
2025-05-14	3.3000	3.3000	3.3000	3.3000	+3.774%	21	563	+75.758%
2025-05-12	3.1800	3.1800	3.1800	3.1800	+12.367%	1	582	+82.390%
2025-05-08	2.8300	2.8300	2.8300	2.8300	-1.394%	6	582	+104.947%
2025-05-06	2.8700	2.8700	2.8700	2.8700	+2.867%	10	576	+102.091%
2025-05-05	2.8100	2.8100	2.7900	2.7900	+2.198%	6	566	+107.885%
2025-05-02	2.7300	2.7300	2.7300	2.7300	+11.885%	2	560	+112.454%
2025-05-01	2.4400	2.4400	2.4400	2.4400	-4.314%	1	560	+137.705%
2025-04-29	2.5500	2.5500	2.5500	2.5500	+0.394%	3	560	+127.451%
2025-04-28	2.5400	2.5400	2.5400	2.5400	-2.308%	3	557	+128.346%
2025-04-24	2.6800	2.6800	2.6000	2.6000	+0.386%	4	554	+123.077%
2025-04-22	2.5900	2.5900	2.5900	2.5900	0.000%	6	550	+123.938%
2025-04-17	2.5900	2.5900	2.5900	2.5900	-7.500%	2	544	+123.938%
2025-04-16	2.8000	2.8000	2.8000	2.8000	-2.439%	1	544	+107.143%
2025-04-11	2.8700	2.8700	2.8700	2.8700	+12.109%	2	543	+102.091%
2025-04-09	2.4000	2.5600	2.4000	2.5600	+28.000%	2	543	+126.563%
2025-04-07	1.9400	2.0600	1.9400	2.0000	-17.012%	3	543	+190.000%
2025-04-04	2.6000	2.6000	2.4000	2.4100	-12.364%	32	543	+140.664%
2025-04-03	2.7500	2.7500	2.7500	2.7500	-8.333%	1	547	+110.909%
2025-04-02	3.0500	3.0500	3.0000	3.0000	-1.639%	4	546	+93.333%
2025-04-01	2.9600	3.0500	2.9500	3.0500	+0.660%	11	542	+90.164%
2025-03-31	3.0400	3.0400	3.0300	3.0300	-2.258%	10	531	+91.419%
2025-03-28	3.1500	3.1500	3.1000	3.1000	-4.908%	22	525	+87.097%
2025-03-26	3.2600	3.2600	3.2600	3.2600	-1.212%	10	514	+77.914%
2025-03-25	3.3000	3.3000	3.3000	3.3000	0.000%	1	504	+75.758%
2025-03-24	3.2100	3.3000	3.2100	3.3000	+1.227%	3	503	+75.758%
2025-03-21	3.2900	3.2900	3.2600	3.2600	-6.857%	20	503	+77.914%
2025-03-20	3.5000	3.5000	3.5000	3.5000	-9.326%	48	493	+65.714%
2025-03-18	3.8600	3.8600	3.8600	3.8600	+10.286%	1	445	+50.259%
2025-03-10	3.5000	3.5000	3.5000	3.5000	-4.372%	20	444	+65.714%
2025-03-07	3.6600	3.6600	3.6600	3.6600	+3.977%	2	424	+58.470%
2025-02-28	3.5300	3.5300	3.5200	3.5200	-10.204%	40	423	+64.773%
2025-02-26	3.9200	3.9200	3.9200	3.9200	+3.158%	20	403	+47.959%
2025-02-19	3.8000	3.8000	3.8000	3.8000	-1.299%	10	423	+52.632%
2025-02-18	3.8500	3.8500	3.8500	3.8500	-6.098%	20	413	+50.649%
2025-02-14	4.1000	4.1000	4.1000	4.1000	+10.811%	20	383	+41.463%
2025-02-13	3.7000	3.7000	3.7000	3.7000	-2.632%	11	372	+56.757%
2025-02-12	3.8000	3.8000	3.8000	3.8000	-3.797%	7	372	+52.632%
2025-02-11	3.9500	3.9500	3.9500	3.9500	+8.219%	5	368	+46.835%
2025-01-30	3.6500	3.6500	3.6500	3.6500	+2.817%	1	364	+58.904%
2025-01-14	3.5500	3.5500	3.5500	3.5500	+2.899%	1	364	+63.380%
2025-01-08	3.4500	3.4500	3.4500	3.4500	+1.471%	20	343	+68.116%
2025-01-02	3.4600	3.4600	3.4000	3.4000	-17.073%	10	343	+70.588%
2024-12-27	4.1000	4.1000	4.1000	4.1000	-8.889%	2	333	+41.463%
2024-12-20	4.5000	4.5000	4.5000	4.5000	+7.143%	1	332	+28.889%
2024-12-17	4.2800	4.2800	4.2000	4.2000	-5.618%	2	332	+38.095%
2024-12-13	4.4500	4.4500	4.4500	4.4500	+2.299%	2	330	+30.337%
2024-12-12	4.4000	4.4000	4.3500	4.3500	-3.333%	2	329	+33.333%
2024-12-10	4.5000	4.5000	4.5000	4.5000	-18.919%	2	327	+28.889%
2024-12-09	5.5500	5.5500	5.5500	5.5500	+39.798%	3	325	+4.505%
2024-11-29	3.9700	3.9700	3.9700	3.9700	+17.109%	2	322	+46.096%
2024-11-26	3.3900	3.3900	3.3900	3.3900	-19.286%	1	321	+71.091%
2024-11-15	4.2000	4.2000	4.2000	4.2000	-5.618%	36	322	+38.095%
2024-11-14	4.4500	4.4500	4.4500	4.4500	-7.292%	1	331	+30.337%
2024-11-08	4.8000	4.8000	4.7500	4.8000	-8.571%	10	332	+20.833%
2024-11-07	5.6100	5.7500	5.2500	5.2500	+12.420%	14	329	+10.476%
2024-10-28	4.6700	4.6700	4.6700	4.6700	+1.522%	1	342	+24.197%
2024-10-25	4.6000	4.6000	4.5400	4.6000	0.000%	6	341	+26.087%
2024-10-21	4.6000	4.6000	4.6000	4.6000	-5.155%	2	339	+26.087%
2024-10-18	4.8500	4.8500	4.8500	4.8500	+31.081%	10	337	+19.588%
2024-10-17	3.7000	3.7000	3.7000	3.7000	-29.119%	1	332	+56.757%
2024-10-14	5.7000	5.7200	5.1000	5.2200	-8.421%	59	331	+11.111%
2024-10-11	5.5500	6.1100	5.5500	5.7000	+9.615%	14	273	+1.754%
2024-10-10	5.3000	5.3000	5.2000	5.2000	-5.455%	4	272	+11.538%
2024-10-09	5.5000	5.5000	5.1500	5.5000	-19.708%	39	269	+5.455%
2024-10-08	7.9000	8.4500	6.8500	6.8500	-0.725%	25	230	-15.328%
2024-10-03	7.5000	8.7500	4.5000	6.9000	+15.000%	168	207	-15.942%
2024-10-02	7.0000	7.0000	6.0000	6.0000	+20.000%	8	80	-3.333%
2024-10-01	4.4000	5.0000	4.1500	5.0000	+12.360%	12	86	+16.000%
2024-09-30	4.2200	4.4500	4.2200	4.4500	+60.650%	75	87	+30.337%
2024-09-27	2.7700	2.7700	2.7700	2.7700	-7.667%	2	17	+109.386%
2024-09-26	4.7500	4.7500	3.0000	3.0000	0.000%	17	17	+93.333%

.dark-mode .LqKC3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqKC3c{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C28ASHR Jan 15 2027 28.00 Call (ASHR270115C00028000)option OPRA

ASHR20270115C28
ASHR Jan 15 2027 28.00 Call (ASHR270115C00028000)
option OPRA