Dark

ASHR20270115C28
ASHR Jan 15 2027 28.00 Call (ASHR270115C00028000)
option OPRA

Inactive

Jun 22, 2026

9.35+10.651%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	9.3500	9.3500	9.3500	9.3500	+10.651%	2	276	0.000%
2026-06-16	8.4500	8.4500	8.4500	8.4500	+10.458%	2	276	+10.651%
2026-06-12	7.6500	7.6500	7.6500	7.6500	+6.250%	2	276	+22.222%
2026-06-09	7.5500	7.5500	7.2000	7.2000	-12.195%	23	276	+29.861%
2026-05-29	8.2000	8.2000	8.2000	8.2000	+11.111%	1	284	+14.024%
2026-05-21	7.3700	7.3800	7.3700	7.3800	-7.750%	3	284	+26.694%
2026-05-06	8.0000	8.0000	8.0000	8.0000	+5.960%	2	284	+16.875%
2026-05-05	7.5500	7.5500	7.5500	7.5500	+2.027%	1	286	+23.841%
2026-04-23	7.4000	7.4000	7.4000	7.4000	-1.333%	7	287	+26.351%
2026-04-20	7.5000	7.5000	7.5000	7.5000	+3.448%	30	287	+24.667%
2026-04-16	7.2500	7.2500	7.2500	7.2500	+41.879%	8	317	+28.966%
2026-03-23	5.1100	5.1100	5.1100	5.1100	-21.385%	2	325	+82.975%
2026-03-17	6.5100	6.5500	6.5000	6.5000	-9.091%	8	323	+43.846%
2026-02-23	7.1500	7.1500	7.1500	7.1500	-1.651%	4	325	+30.769%
2026-02-20	7.2500	7.2700	7.2500	7.2700	+6.912%	2	325	+28.611%
2026-02-06	6.8100	6.8100	6.8000	6.8000	+3.030%	16	325	+37.500%
2026-02-05	6.6000	6.6000	6.6000	6.6000	-10.811%	2	333	+41.667%
2026-01-29	7.4000	7.4000	7.4000	7.4000	+7.246%	20	335	+26.351%
2026-01-20	6.7500	6.9000	6.7500	6.9000	-7.383%	60	335	+35.507%
2026-01-12	7.3500	7.4500	7.3500	7.4500	+1.361%	60	360	+25.503%
2026-01-06	7.0000	7.3500	7.0000	7.3500	+10.195%	47	312	+27.211%
2026-01-02	6.6700	6.6700	6.6700	6.6700	+1.832%	1	343	+40.180%
2025-12-26	6.5400	6.5500	6.5400	6.5500	+3.639%	2	343	+42.748%
2025-12-24	6.3200	6.3200	6.3200	6.3200	+3.437%	2	343	+47.943%
2025-12-22	6.1100	6.1100	6.1100	6.1100	+0.992%	1	343	+53.028%
2025-12-17	6.0500	6.0500	6.0500	6.0500	+2.542%	1	343	+54.545%
2025-12-11	5.9000	5.9000	5.9000	5.9000	+18.000%	30	342	+58.475%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-19.743%	9	342	+87.000%
2025-10-07	6.2300	6.2300	6.2300	6.2300	-1.111%	5	356	+50.080%
2025-10-03	6.3000	6.3000	6.3000	6.3000	-0.474%	3	356	+48.413%
2025-09-30	6.3300	6.3300	6.3300	6.3300	+1.442%	5	357	+47.709%
2025-09-29	6.4000	6.4000	6.2400	6.2400	+9.091%	22	362	+49.840%
2025-09-26	5.7500	5.8100	5.7200	5.7200	-4.825%	37	380	+63.462%
2025-09-25	6.0200	6.0200	6.0000	6.0100	+3.442%	7	352	+55.574%
2025-09-24	5.8900	5.8900	5.8100	5.8100	-0.684%	4	359	+60.929%
2025-09-22	5.8500	5.8500	5.8500	5.8500	+1.211%	2	363	+59.829%
2025-09-19	5.6900	5.7900	5.6900	5.7800	+2.301%	7	365	+61.765%
2025-09-18	5.6000	5.6500	5.5800	5.6500	-4.237%	20	367	+65.487%
2025-09-17	6.0000	6.1400	5.9000	5.9000	-1.173%	12	358	+58.475%
2025-09-16	5.7500	5.9700	5.7500	5.9700	-1.159%	11	370	+56.616%
2025-09-15	5.9200	6.0400	5.9000	6.0400	+4.498%	21	369	+54.801%
2025-09-12	5.7400	5.9000	5.6700	5.7800	-5.090%	27	388	+61.765%
2025-09-11	5.8000	6.0900	5.8000	6.0900	+41.628%	48	368	+53.530%
2025-09-10	4.0100	4.3000	4.0100	4.3000	-20.810%	4	385	+117.442%
2025-09-08	5.4300	5.4300	5.4300	5.4300	+1.495%	2	387	+72.192%
2025-09-05	5.3900	5.3900	5.3500	5.3500	+10.309%	12	389	+74.766%
2025-09-04	4.8900	4.8900	4.8500	4.8500	-11.009%	10	401	+92.784%
2025-09-03	5.3500	5.4500	5.3000	5.4500	-0.909%	15	395	+71.560%
2025-09-02	5.5000	5.5000	5.4600	5.5000	-3.509%	20	393	+70.000%
2025-08-29	5.7000	5.7000	5.7000	5.7000	+4.205%	14	402	+64.035%
2025-08-28	5.4500	5.5200	5.4500	5.4700	+12.090%	44	402	+70.932%
2025-08-27	4.9200	4.9200	4.8800	4.8800	-15.862%	13	474	+91.598%
2025-08-25	5.4600	5.8000	5.3500	5.8000	+12.186%	55	473	+61.207%
2025-08-22	5.1800	5.1800	5.1700	5.1700	+14.889%	18	487	+80.851%
2025-08-21	4.5100	4.5100	4.5000	4.5000	+0.671%	12	505	+107.778%
2025-08-20	4.4700	4.4700	4.4700	4.4700	+5.176%	10	517	+109.172%
2025-08-18	4.2500	4.2500	4.2500	4.2500	+6.784%	10	527	+120.000%
2025-08-15	3.9800	3.9800	3.9800	3.9800	-1.728%	1	537	+134.925%
2025-08-13	4.0500	4.0500	4.0500	4.0500	+2.532%	14	537	+130.864%
2025-07-23	3.9500	3.9500	3.9500	3.9500	+0.765%	10	570	+136.709%
2025-07-22	3.9200	3.9200	3.9200	3.9200	+5.946%	10	570	+138.520%
2025-07-18	3.6500	3.7000	3.6500	3.7000	+12.121%	30	570	+152.703%
2025-07-10	3.3000	3.3000	3.3000	3.3000	+4.762%	1	570	+183.333%
2025-07-02	3.1500	3.1500	3.1500	3.1500	+5.000%	1	570	+196.825%
2025-07-01	3.0000	3.0000	3.0000	3.0000	+3.093%	1	569	+211.667%
2025-06-27	2.9100	2.9100	2.9100	2.9100	-1.020%	1	568	+221.306%
2025-05-19	3.0500	3.0500	2.8700	2.9400	-5.161%	10	567	+218.027%
2025-05-15	3.1000	3.1000	3.1000	3.1000	-6.061%	4	567	+201.613%
2025-05-14	3.3000	3.3000	3.3000	3.3000	+3.774%	21	563	+183.333%
2025-05-12	3.1800	3.1800	3.1800	3.1800	+12.367%	1	582	+194.025%
2025-05-08	2.8300	2.8300	2.8300	2.8300	-1.394%	6	582	+230.389%
2025-05-06	2.8700	2.8700	2.8700	2.8700	+2.867%	10	576	+225.784%
2025-05-05	2.8100	2.8100	2.7900	2.7900	+2.198%	6	566	+235.125%
2025-05-02	2.7300	2.7300	2.7300	2.7300	+11.885%	2	560	+242.491%
2025-05-01	2.4400	2.4400	2.4400	2.4400	-4.314%	1	560	+283.197%
2025-04-29	2.5500	2.5500	2.5500	2.5500	+0.394%	3	560	+266.667%
2025-04-28	2.5400	2.5400	2.5400	2.5400	-2.308%	3	557	+268.110%
2025-04-24	2.6800	2.6800	2.6000	2.6000	+0.386%	4	554	+259.615%
2025-04-22	2.5900	2.5900	2.5900	2.5900	0.000%	6	550	+261.004%
2025-04-17	2.5900	2.5900	2.5900	2.5900	-7.500%	2	544	+261.004%
2025-04-16	2.8000	2.8000	2.8000	2.8000	-2.439%	1	544	+233.929%
2025-04-11	2.8700	2.8700	2.8700	2.8700	+12.109%	2	543	+225.784%
2025-04-09	2.4000	2.5600	2.4000	2.5600	+28.000%	2	543	+265.234%
2025-04-07	1.9400	2.0600	1.9400	2.0000	-17.012%	3	543	+367.500%
2025-04-04	2.6000	2.6000	2.4000	2.4100	-12.364%	32	543	+287.967%
2025-04-03	2.7500	2.7500	2.7500	2.7500	-8.333%	1	547	+240.000%
2025-04-02	3.0500	3.0500	3.0000	3.0000	-1.639%	4	546	+211.667%
2025-04-01	2.9600	3.0500	2.9500	3.0500	+0.660%	11	542	+206.557%
2025-03-31	3.0400	3.0400	3.0300	3.0300	-2.258%	10	531	+208.581%
2025-03-28	3.1500	3.1500	3.1000	3.1000	-4.908%	22	525	+201.613%
2025-03-26	3.2600	3.2600	3.2600	3.2600	-1.212%	10	514	+186.810%
2025-03-25	3.3000	3.3000	3.3000	3.3000	0.000%	1	504	+183.333%
2025-03-24	3.2100	3.3000	3.2100	3.3000	+1.227%	3	503	+183.333%
2025-03-21	3.2900	3.2900	3.2600	3.2600	-6.857%	20	503	+186.810%
2025-03-20	3.5000	3.5000	3.5000	3.5000	-9.326%	48	493	+167.143%
2025-03-18	3.8600	3.8600	3.8600	3.8600	+10.286%	1	445	+142.228%
2025-03-10	3.5000	3.5000	3.5000	3.5000	-4.372%	20	444	+167.143%
2025-03-07	3.6600	3.6600	3.6600	3.6600	+3.977%	2	424	+155.464%
2025-02-28	3.5300	3.5300	3.5200	3.5200	-10.204%	40	423	+165.625%
2025-02-26	3.9200	3.9200	3.9200	3.9200	+3.158%	20	403	+138.520%
2025-02-19	3.8000	3.8000	3.8000	3.8000	-1.299%	10	423	+146.053%
2025-02-18	3.8500	3.8500	3.8500	3.8500	-6.098%	20	413	+142.857%
2025-02-14	4.1000	4.1000	4.1000	4.1000	+10.811%	20	383	+128.049%
2025-02-13	3.7000	3.7000	3.7000	3.7000	-2.632%	11	372	+152.703%
2025-02-12	3.8000	3.8000	3.8000	3.8000	-3.797%	7	372	+146.053%
2025-02-11	3.9500	3.9500	3.9500	3.9500	+8.219%	5	368	+136.709%
2025-01-30	3.6500	3.6500	3.6500	3.6500	+2.817%	1	364	+156.164%
2025-01-14	3.5500	3.5500	3.5500	3.5500	+2.899%	1	364	+163.380%
2025-01-08	3.4500	3.4500	3.4500	3.4500	+1.471%	20	343	+171.014%
2025-01-02	3.4600	3.4600	3.4000	3.4000	-17.073%	10	343	+175.000%
2024-12-27	4.1000	4.1000	4.1000	4.1000	-8.889%	2	333	+128.049%
2024-12-20	4.5000	4.5000	4.5000	4.5000	+7.143%	1	332	+107.778%
2024-12-17	4.2800	4.2800	4.2000	4.2000	-5.618%	2	332	+122.619%
2024-12-13	4.4500	4.4500	4.4500	4.4500	+2.299%	2	330	+110.112%
2024-12-12	4.4000	4.4000	4.3500	4.3500	-3.333%	2	329	+114.943%
2024-12-10	4.5000	4.5000	4.5000	4.5000	-18.919%	2	327	+107.778%
2024-12-09	5.5500	5.5500	5.5500	5.5500	+39.798%	3	325	+68.468%
2024-11-29	3.9700	3.9700	3.9700	3.9700	+17.109%	2	322	+135.516%
2024-11-26	3.3900	3.3900	3.3900	3.3900	-19.286%	1	321	+175.811%
2024-11-15	4.2000	4.2000	4.2000	4.2000	-5.618%	36	322	+122.619%
2024-11-14	4.4500	4.4500	4.4500	4.4500	-7.292%	1	331	+110.112%
2024-11-08	4.8000	4.8000	4.7500	4.8000	-8.571%	10	332	+94.792%
2024-11-07	5.6100	5.7500	5.2500	5.2500	+12.420%	14	329	+78.095%
2024-10-28	4.6700	4.6700	4.6700	4.6700	+1.522%	1	342	+100.214%
2024-10-25	4.6000	4.6000	4.5400	4.6000	0.000%	6	341	+103.261%
2024-10-21	4.6000	4.6000	4.6000	4.6000	-5.155%	2	339	+103.261%
2024-10-18	4.8500	4.8500	4.8500	4.8500	+31.081%	10	337	+92.784%
2024-10-17	3.7000	3.7000	3.7000	3.7000	-29.119%	1	332	+152.703%
2024-10-14	5.7000	5.7200	5.1000	5.2200	-8.421%	59	331	+79.119%
2024-10-11	5.5500	6.1100	5.5500	5.7000	+9.615%	14	273	+64.035%
2024-10-10	5.3000	5.3000	5.2000	5.2000	-5.455%	4	272	+79.808%
2024-10-09	5.5000	5.5000	5.1500	5.5000	-19.708%	39	269	+70.000%
2024-10-08	7.9000	8.4500	6.8500	6.8500	-0.725%	25	230	+36.496%
2024-10-03	7.5000	8.7500	4.5000	6.9000	+15.000%	168	207	+35.507%
2024-10-02	7.0000	7.0000	6.0000	6.0000	+20.000%	8	80	+55.833%
2024-10-01	4.4000	5.0000	4.1500	5.0000	+12.360%	12	86	+87.000%
2024-09-30	4.2200	4.4500	4.2200	4.4500	+60.650%	75	87	+110.112%
2024-09-27	2.7700	2.7700	2.7700	2.7700	-7.667%	2	17	+237.545%
2024-09-26	4.7500	4.7500	3.0000	3.0000	0.000%	17	17	+211.667%

.dark-mode .JFxJzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFxJzG{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C28ASHR Jan 15 2027 28.00 Call (ASHR270115C00028000)option OPRA

ASHR20270115C28
ASHR Jan 15 2027 28.00 Call (ASHR270115C00028000)
option OPRA