Dark

ASHR20270115C27
ASHR Jan 15 2027 27.00 Call (ASHR270115C00027000)
option OPRA

Inactive

Sep 11, 2026

6.79+1.343%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.7900	6.7900	6.7900	6.7900	+1.343%	2	446	0.000%
2026-09-10	6.7000	6.7000	6.7000	6.7000	-5.899%	2	446	+1.343%
2026-09-02	7.1500	7.1500	7.1200	7.1200	-3.129%	2	446	-4.635%
2026-09-01	7.3500	7.3500	7.3500	7.3500	-1.606%	2	446	-7.619%
2026-08-31	7.5000	7.5000	7.4700	7.4700	-24.469%	2	445	-9.103%
2026-06-30	9.8900	9.8900	9.8900	9.8900	+4.656%	1	751	-31.345%
2026-06-29	9.4500	9.4500	9.4500	9.4500	+5.000%	1	752	-28.148%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+6.762%	6	753	-24.556%
2026-06-12	8.4300	8.4300	8.4300	8.4300	+4.981%	6	753	-19.454%
2026-06-10	8.0300	8.0300	8.0300	8.0300	-1.593%	2	753	-15.442%
2026-06-09	8.3000	8.3000	8.1600	8.1600	+3.291%	4	754	-16.789%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-13.187%	6	753	-14.051%
2026-06-04	9.1000	9.1000	9.1000	9.1000	+7.692%	2	747	-25.385%
2026-05-22	8.4500	8.4500	8.4500	8.4500	-3.977%	5	752	-19.645%
2026-05-20	8.8000	8.8000	8.8000	8.8000	+4.887%	5	752	-22.841%
2026-05-19	8.3900	8.3900	8.3900	8.3900	-4.659%	11	753	-19.070%
2026-05-15	8.7500	8.8000	8.7500	8.8000	-9.928%	22	753	-22.841%
2026-05-11	9.7700	9.7700	9.7700	9.7700	+7.956%	4	764	-30.502%
2026-05-07	9.0500	9.0500	9.0500	9.0500	+11.453%	7	764	-24.972%
2026-04-29	8.1200	8.1200	8.1200	8.1200	+7.550%	5	764	-16.379%
2026-04-10	7.4100	7.5500	7.4100	7.5500	+22.366%	7	769	-10.066%
2026-03-23	6.1700	6.1700	6.1700	6.1700	-24.015%	3	775	+10.049%
2026-02-20	8.1000	8.1200	8.1000	8.1200	+0.995%	2	775	-16.379%
2026-02-18	8.0200	8.0400	8.0100	8.0400	+9.388%	52	776	-15.547%
2026-02-02	7.3500	7.3500	7.3500	7.3500	-4.545%	1	774	-7.619%
2026-01-30	7.7000	7.7000	7.7000	7.7000	-3.145%	1	773	-11.818%
2026-01-28	7.9000	7.9500	7.9000	7.9500	+6.000%	2	772	-14.591%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-6.832%	10	774	-9.467%
2026-01-13	8.0500	8.0500	8.0500	8.0500	+0.625%	10	774	-15.652%
2026-01-07	8.0000	8.0000	8.0000	8.0000	-1.840%	20	774	-15.125%
2026-01-06	8.1500	8.1500	8.1500	8.1500	+11.187%	1	774	-16.687%
2025-12-26	7.3300	7.3300	7.3300	7.3300	+3.239%	1	774	-7.367%
2025-12-24	7.1000	7.1000	7.1000	7.1000	+3.198%	2	773	-4.366%
2025-12-22	6.8800	6.8800	6.8800	6.8800	+1.176%	1	772	-1.308%
2025-12-15	6.8000	6.8000	6.8000	6.8000	+3.030%	1	772	-0.147%
2025-12-11	6.6000	6.6000	6.6000	6.6000	-0.752%	60	771	+2.879%
2025-12-09	6.6500	6.6500	6.6500	6.6500	-6.338%	1	711	+2.105%
2025-12-08	6.7000	7.1000	6.7000	7.1000	+5.185%	45	711	-4.366%
2025-11-17	6.7500	6.7500	6.7500	6.7500	-2.878%	1	681	+0.593%
2025-10-31	6.9700	7.3700	6.9500	6.9500	-6.961%	47	681	-2.302%
2025-10-30	7.4900	8.2000	6.7500	7.4700	-5.083%	60	711	-9.103%
2025-10-29	7.9000	7.9000	7.8500	7.8700	+3.553%	42	694	-13.723%
2025-10-28	7.6000	7.6000	7.6000	7.6000	+7.042%	27	735	-10.658%
2025-10-24	7.1000	7.1900	6.9300	7.1000	+9.231%	64	735	-4.366%
2025-10-20	6.5000	6.5000	6.5000	6.5000	+8.333%	4	735	+4.462%
2025-10-15	6.0000	6.0000	6.0000	6.0000	0.000%	3	735	+13.167%
2025-10-10	6.5000	6.5000	5.9900	6.0000	-13.669%	54	735	+13.167%
2025-10-08	6.9500	6.9500	6.9500	6.9500	-2.113%	5	735	-2.302%
2025-10-03	7.1000	7.1000	7.1000	7.1000	-2.740%	3	735	-4.366%
2025-10-02	7.3600	7.3600	7.3000	7.3000	+4.286%	5	735	-6.986%
2025-09-29	7.0100	7.1000	7.0000	7.0000	+9.375%	49	735	-3.000%
2025-09-23	6.4000	6.4000	6.4000	6.4000	-1.235%	5	735	+6.094%
2025-09-22	6.4800	6.4800	6.4800	6.4800	-2.410%	5	730	+4.784%
2025-09-17	6.7400	6.7800	6.6400	6.6400	-0.896%	50	730	+2.259%
2025-09-11	6.7000	6.7000	6.7000	6.7000	+10.927%	1	730	+1.343%
2025-09-05	6.0400	6.0400	6.0400	6.0400	-5.181%	1	742	+12.417%
2025-08-29	6.3700	6.3700	6.3700	6.3700	+4.426%	3	746	+6.593%
2025-08-28	6.1000	6.1500	6.1000	6.1000	0.000%	32	746	+11.311%
2025-08-25	6.1000	6.1000	6.1000	6.1000	+5.172%	37	777	+11.311%
2025-08-22	5.7500	5.9600	5.7500	5.8000	+13.725%	55	793	+17.069%
2025-08-21	5.1000	5.1400	5.1000	5.1000	-2.299%	44	840	+33.137%
2025-08-20	5.0700	5.2200	5.0700	5.2200	+6.531%	8	874	+30.077%
2025-08-18	4.8700	4.9000	4.8500	4.9000	+6.522%	17	879	+38.571%
2025-08-15	4.6000	4.6000	4.6000	4.6000	-1.075%	10	893	+47.609%
2025-08-13	4.5000	4.6500	4.5000	4.6500	+3.795%	65	903	+46.022%
2025-07-29	4.4800	4.4800	4.4800	4.4800	+1.818%	1	923	+51.563%
2025-07-28	4.4000	4.4000	4.4000	4.4000	+13.402%	1	923	+54.318%
2025-07-11	3.8800	3.8800	3.8800	3.8800	+14.118%	1	924	+75.000%
2025-06-27	3.5000	3.5000	3.4000	3.4000	+3.659%	4	924	+99.706%
2025-06-11	3.2500	3.2800	3.2500	3.2800	+2.500%	27	922	+107.012%
2025-05-27	3.2100	3.2100	3.2000	3.2000	-0.621%	30	922	+112.188%
2025-05-23	3.4000	3.4000	3.2200	3.2200	-8.000%	4	909	+110.870%
2025-05-21	3.5500	3.5500	3.5000	3.5000	+6.061%	13	909	+94.000%
2025-05-19	3.3000	3.3000	3.3000	3.3000	-13.158%	1	896	+105.758%
2025-05-14	3.8000	3.8000	3.8000	3.8000	+2.703%	11	896	+78.684%
2025-05-13	3.6500	3.7000	3.6500	3.7000	+1.370%	20	885	+83.514%
2025-05-12	3.5900	3.6500	3.5500	3.6500	+9.610%	45	865	+86.027%
2025-05-08	3.3000	3.3500	3.3000	3.3300	+7.419%	24	825	+103.904%
2025-05-07	3.1500	3.1500	3.1000	3.1000	-3.125%	11	805	+119.032%
2025-05-06	3.3700	3.3700	3.2000	3.2000	0.000%	30	794	+112.188%
2025-05-05	3.2500	3.2500	3.2000	3.2000	+12.281%	18	774	+112.188%
2025-05-01	2.8500	2.8500	2.8500	2.8500	-3.390%	1	770	+138.246%
2025-04-29	2.9500	2.9500	2.9500	2.9500	-3.279%	3	769	+130.169%
2025-04-25	3.0500	3.0500	3.0500	3.0500	-3.175%	20	766	+122.623%
2025-04-24	3.0400	3.1500	3.0300	3.1500	+3.618%	6	756	+115.556%
2025-04-23	3.0600	3.0600	3.0400	3.0400	-3.492%	2	754	+123.355%
2025-04-22	3.1500	3.1500	3.1500	3.1500	+1.613%	3	754	+115.556%
2025-04-21	3.0000	3.1000	3.0000	3.1000	-6.344%	12	754	+119.032%
2025-04-11	3.1500	3.3100	3.1500	3.3100	+14.138%	4	743	+105.136%
2025-04-09	2.7300	2.9000	2.7300	2.9000	+12.840%	2	743	+134.138%
2025-04-08	2.5700	2.5700	2.5700	2.5700	+12.719%	1	743	+164.202%
2025-04-07	2.4000	2.4000	2.1900	2.2800	-17.091%	33	743	+197.807%
2025-04-04	2.7500	2.7500	2.7500	2.7500	-16.667%	2	758	+146.909%
2025-04-01	3.3000	3.3000	3.3000	3.3000	-5.172%	10	758	+105.758%
2025-03-31	3.4800	3.4800	3.4800	3.4800	-4.396%	1	766	+95.115%
2025-03-24	3.6400	3.6400	3.6400	3.6400	+1.111%	2	765	+86.538%
2025-03-21	3.6000	3.6000	3.6000	3.6000	-7.692%	2	765	+88.611%
2025-03-20	3.9000	3.9000	3.8700	3.9000	-8.235%	7	764	+74.103%
2025-03-18	4.2200	4.2500	4.2200	4.2500	+9.819%	5	757	+59.765%
2025-03-10	3.9000	3.9000	3.8700	3.8700	-5.610%	3	755	+75.452%
2025-03-07	4.1000	4.1000	4.1000	4.1000	-2.381%	2	752	+65.610%
2025-03-06	4.2000	4.2000	4.2000	4.2000	+6.329%	3	751	+61.667%
2025-03-05	3.9500	3.9500	3.9500	3.9500	0.000%	5	748	+71.899%
2025-03-04	3.9500	3.9500	3.9500	3.9500	-12.222%	5	748	+71.899%
2025-02-21	4.5900	4.5900	4.4500	4.5000	+2.273%	710	748	+50.889%
2025-02-20	4.3400	4.4000	4.3400	4.4000	+4.762%	8	1,044	+54.318%
2025-02-19	4.1500	4.2000	4.1500	4.2000	-7.285%	7	1,040	+61.667%
2025-02-14	4.0500	4.5500	4.0500	4.5300	+7.857%	102	1,057	+49.890%
2025-02-12	4.2000	4.2000	4.2000	4.2000	+0.719%	15	1,057	+61.667%
2025-02-10	3.9500	4.1700	3.9500	4.1700	+2.963%	4	1,042	+62.830%
2025-02-04	3.9000	4.0500	3.9000	4.0500	+5.744%	4	1,041	+67.654%
2025-01-31	3.8300	3.8300	3.8300	3.8300	-5.432%	40	1,041	+77.285%
2025-01-29	4.0000	4.0500	3.9800	4.0500	0.000%	120	1,051	+67.654%
2025-01-27	3.9500	4.1000	3.9500	4.0500	+3.846%	22	1,039	+67.654%
2025-01-22	3.9000	3.9000	3.9000	3.9000	-2.500%	7	1,039	+74.103%
2025-01-21	4.0000	4.0000	4.0000	4.0000	+14.943%	4	1,041	+69.750%
2025-01-10	3.4800	3.4800	3.4800	3.4800	-7.692%	6	1,041	+95.115%
2025-01-02	3.8000	3.8000	3.6500	3.7700	-15.281%	19	1,041	+80.106%
2024-12-23	4.4500	4.4500	4.4500	4.4500	-1.111%	8	1,022	+52.584%
2024-12-20	4.5000	4.5000	4.5000	4.5000	+2.273%	10	1,014	+50.889%
2024-12-19	4.4000	4.4000	4.4000	4.4000	0.000%	2	1,004	+54.318%
2024-12-18	4.4000	4.4000	4.4000	4.4000	-4.555%	6	1,004	+54.318%
2024-12-17	4.6100	4.6100	4.6100	4.6100	-3.758%	10	998	+47.289%
2024-12-11	4.8000	4.8000	4.7900	4.7900	-2.245%	11	988	+41.754%
2024-12-10	5.0500	5.0500	4.9000	4.9000	-18.333%	489	997	+38.571%
2024-12-09	6.0500	6.4500	6.0000	6.0000	+30.435%	448	511	+13.167%
2024-12-06	4.6000	4.6000	4.6000	4.6000	-11.025%	16	636	+47.609%
2024-12-04	5.5000	6.6500	4.6300	5.1700	+19.124%	100	628	+31.335%
2024-11-29	4.3400	4.3400	4.3400	4.3400	+11.282%	2	528	+56.452%
2024-11-26	3.9000	3.9000	3.9000	3.9000	-2.500%	15	528	+74.103%
2024-11-25	4.0000	4.0000	4.0000	4.0000	-4.762%	2	513	+69.750%
2024-11-22	4.2500	4.2500	4.2000	4.2000	-11.579%	76	511	+61.667%
2024-11-20	4.7000	4.7500	4.7000	4.7500	+2.151%	360	473	+42.947%
2024-11-18	4.6500	4.6500	4.6500	4.6500	-4.908%	4	137	+46.022%
2024-11-14	4.9500	4.9800	4.8900	4.8900	-6.679%	13	133	+38.855%
2024-11-13	5.3100	5.3200	5.2400	5.2400	+1.354%	13	122	+29.580%
2024-11-12	5.2000	5.2400	5.1300	5.1700	-6.000%	20	132	+31.335%
2024-11-11	5.5400	5.5400	5.4300	5.5000	+9.562%	17	115	+23.455%
2024-11-08	5.2300	5.2800	5.0200	5.0200	-20.191%	80	120	+35.259%
2024-11-07	6.1000	7.8000	6.1000	6.2900	+20.268%	43	82	+7.949%
2024-11-06	5.2600	5.3400	5.2300	5.2300	-6.607%	20	109	+29.828%
2024-11-05	5.5900	5.6900	5.5400	5.6000	+24.444%	17	89	+21.250%
2024-10-30	4.5000	4.5000	4.5000	4.5000	-6.250%	7	106	+50.889%
2024-10-24	4.8000	4.8000	4.8000	4.8000	-1.840%	1	113	+41.458%
2024-10-23	4.9000	4.9300	4.8700	4.8900	-4.118%	13	112	+38.855%
2024-10-22	5.1000	5.1000	5.1000	5.1000	+7.143%	1	99	+33.137%
2024-10-21	4.7300	4.8100	4.7200	4.7600	-4.800%	29	98	+42.647%
2024-10-18	5.0000	5.0000	5.0000	5.0000	+7.527%	2	69	+35.800%
2024-10-16	4.6000	4.7000	4.6000	4.6500	+2.198%	5	68	+46.022%
2024-10-15	5.5500	5.5500	4.5500	4.5500	-21.552%	48	63	+49.231%
2024-10-10	5.8000	5.8000	5.8000	5.8000	0.000%	10	15	+17.069%
2024-10-09	5.8000	5.8000	5.8000	5.8000	0.000%	5	5	+17.069%

.dark-mode .c56m2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c56m2n{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C27ASHR Jan 15 2027 27.00 Call (ASHR270115C00027000)option OPRA

ASHR20270115C27
ASHR Jan 15 2027 27.00 Call (ASHR270115C00027000)
option OPRA