Dark

ASHR20270115C26
ASHR Jan 15 2027 26.00 Call (ASHR270115C00026000)
option OPRA

Inactive

Jun 25, 2026

11.00+6.589%(+0.68)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	11.0000	11.0000	11.0000	11.0000	+6.589%	4	411	0.000%
2026-06-15	10.3200	10.3200	10.3200	10.3200	+19.306%	1	413	+6.589%
2026-06-11	8.6700	8.6700	8.6500	8.6500	-5.464%	5	413	+27.168%
2026-06-09	9.1500	9.1500	9.1500	9.1500	-8.955%	7	414	+20.219%
2026-05-26	10.0500	10.0500	10.0500	10.0500	+8.065%	3	414	+9.453%
2026-04-20	9.3000	9.3000	9.3000	9.3000	+0.541%	5	433	+18.280%
2026-04-17	9.2500	9.2500	9.2500	9.2500	+2.210%	5	433	+18.919%
2026-04-16	9.0500	9.0500	9.0500	9.0500	+9.036%	1	438	+21.547%
2026-04-08	8.3000	8.3000	8.3000	8.3000	+10.667%	5	439	+32.530%
2026-04-01	7.5000	7.5000	7.5000	7.5000	+7.143%	5	439	+46.667%
2026-03-23	7.1500	7.1500	7.0000	7.0000	-16.667%	6	439	+57.143%
2026-03-16	8.4000	8.4000	8.4000	8.4000	+1.205%	5	440	+30.952%
2026-03-13	8.3000	8.3000	8.3000	8.3000	-1.190%	20	445	+32.530%
2026-03-12	8.4000	8.4000	8.4000	8.4000	-4.545%	2	445	+30.952%
2026-03-10	8.8000	8.8000	8.8000	8.8000	+10.692%	5	463	+25.000%
2026-03-09	7.7500	7.9500	7.7500	7.9500	-3.049%	6	458	+38.365%
2026-03-04	8.2000	8.2000	8.2000	8.2000	+8.609%	15	458	+34.146%
2026-03-03	7.5500	7.5500	7.5500	7.5500	-18.113%	30	443	+45.695%
2026-02-26	9.2200	9.2300	9.2200	9.2200	0.000%	80	443	+19.306%
2026-02-25	9.2200	9.2200	9.2100	9.2200	+5.977%	20	443	+19.306%
2026-02-17	8.7000	8.7000	8.7000	8.7000	+1.163%	3	443	+26.437%
2026-02-04	8.6000	8.6000	8.6000	8.6000	+7.500%	30	443	+27.907%
2025-12-31	8.0000	8.0000	8.0000	8.0000	-0.990%	1	442	+37.500%
2025-12-26	8.0000	8.0800	8.0000	8.0800	+5.072%	4	442	+36.139%
2025-12-22	7.6900	7.6900	7.6900	7.6900	+1.854%	1	439	+43.043%
2025-12-08	7.5500	7.5500	7.5500	7.5500	-3.822%	30	439	+45.695%
2025-12-05	7.8500	7.8500	7.8500	7.8500	-5.308%	5	409	+40.127%
2025-10-30	8.3000	8.3000	7.5500	8.2900	+9.511%	60	407	+32.690%
2025-10-23	7.5700	7.5800	7.5700	7.5700	+6.171%	40	393	+45.310%
2025-10-17	7.1300	7.1300	7.1300	7.1300	-9.975%	1	393	+54.278%
2025-10-01	7.9200	7.9200	7.9200	7.9200	+8.941%	5	393	+38.889%
2025-09-12	7.2800	7.2800	7.2700	7.2700	+6.912%	6	395	+51.307%
2025-09-08	6.8000	6.8000	6.8000	6.8000	0.000%	1	395	+61.765%
2025-08-28	6.9000	6.9000	6.8000	6.8000	+8.800%	28	395	+61.765%
2025-08-27	6.2500	6.2500	6.2500	6.2500	-8.088%	20	395	+76.000%
2025-08-25	6.8500	6.9200	6.7000	6.8000	+7.256%	78	395	+61.765%
2025-08-22	6.3400	6.3400	6.3400	6.3400	+10.261%	1	397	+73.502%
2025-08-20	5.7300	5.7500	5.7300	5.7500	+7.477%	15	397	+91.304%
2025-08-19	5.3500	5.3500	5.3500	5.3500	-2.727%	15	392	+105.607%
2025-08-18	5.5000	5.5000	5.5000	5.5000	+25.000%	7	385	+100.000%
2025-08-01	4.4000	4.4000	4.4000	4.4000	-12.176%	5	385	+150.000%
2025-07-25	5.0200	5.0200	5.0100	5.0100	+6.596%	6	385	+119.561%
2025-07-17	4.7000	4.7000	4.7000	4.7000	+4.444%	7	385	+134.043%
2025-07-10	4.5000	4.5000	4.5000	4.5000	+5.882%	5	384	+144.444%
2025-07-09	4.2500	4.2500	4.2500	4.2500	+2.410%	20	384	+158.824%
2025-07-03	3.7800	4.1500	3.7800	4.1500	+5.867%	2	363	+165.060%
2025-06-24	3.7500	3.9200	3.7500	3.9200	+8.889%	11	363	+180.612%
2025-06-23	3.5000	3.6000	3.5000	3.6000	-0.552%	9	352	+205.556%
2025-06-17	3.6200	3.6200	3.6200	3.6200	-4.737%	1	347	+203.867%
2025-06-05	3.8000	3.8000	3.8000	3.8000	+11.765%	1	347	+189.474%
2025-06-02	3.4000	3.4000	3.4000	3.4000	-12.821%	3	347	+223.529%
2025-05-23	3.9000	3.9000	3.9000	3.9000	-1.266%	6	342	+182.051%
2025-05-22	3.9500	3.9500	3.9500	3.9500	-3.659%	51	342	+178.481%
2025-05-20	3.9000	4.1000	3.9000	4.1000	-3.529%	51	342	+168.293%
2025-05-14	4.2500	4.2500	4.2500	4.2500	+3.155%	2	338	+158.824%
2025-05-12	4.1200	4.1200	4.1200	4.1200	+8.421%	1	338	+166.990%
2025-05-08	3.8000	3.8000	3.8000	3.8000	+7.042%	6	337	+189.474%
2025-05-07	3.7000	3.7000	3.5500	3.5500	-7.792%	18	337	+209.859%
2025-05-06	3.7500	3.8600	3.7500	3.8500	+5.479%	3	319	+185.714%
2025-05-05	3.6500	3.6500	3.6500	3.6500	+1.389%	10	318	+201.370%
2025-05-02	3.6000	3.6000	3.6000	3.6000	+9.091%	20	308	+205.556%
2025-05-01	3.3000	3.3000	3.3000	3.3000	+3.125%	7	298	+233.333%
2025-04-30	3.2000	3.2000	3.2000	3.2000	-4.478%	1	291	+243.750%
2025-04-29	3.3500	3.3500	3.3500	3.3500	-1.471%	3	290	+228.358%
2025-04-28	3.4100	3.4100	3.4000	3.4000	-1.449%	3	287	+223.529%
2025-04-25	3.3000	3.5000	3.3000	3.4500	+1.471%	30	286	+218.841%
2025-04-24	3.9300	3.9300	3.2500	3.4000	-2.299%	16	272	+223.529%
2025-04-23	3.3000	3.5000	3.3000	3.4800	+2.353%	15	266	+216.092%
2025-04-15	3.4000	3.4000	3.4000	3.4000	-8.847%	1	260	+223.529%
2025-04-11	3.7300	3.7300	3.7300	3.7300	+6.571%	2	259	+194.906%
2025-04-10	3.5000	3.5000	3.5000	3.5000	+12.540%	1	258	+214.286%
2025-04-09	2.9600	3.1100	2.9600	3.1100	+18.702%	11	258	+253.698%
2025-04-07	2.9100	2.9100	2.6000	2.6200	-19.385%	6	257	+319.847%
2025-04-04	2.9900	3.2500	2.9900	3.2500	-11.685%	24	251	+238.462%
2025-04-01	3.6800	3.6800	3.6800	3.6800	-8.000%	1	239	+198.913%
2025-03-26	4.0000	4.0000	4.0000	4.0000	-3.382%	1	238	+175.000%
2025-03-24	4.1000	4.1400	4.1000	4.1400	+0.976%	2	237	+165.700%
2025-03-21	4.1000	4.1000	4.1000	4.1000	-5.312%	4	236	+168.293%
2025-03-10	4.3500	4.3500	4.3300	4.3300	-5.459%	3	235	+154.042%
2025-03-07	4.5800	4.5800	4.5800	4.5800	+7.512%	4	235	+140.175%
2025-02-28	4.3800	4.3800	4.2600	4.2600	-11.618%	18	235	+158.216%
2025-02-26	4.8200	4.8200	4.8200	4.8200	+1.474%	20	235	+128.216%
2025-02-24	4.7000	4.7500	4.7000	4.7500	-5.000%	6	245	+131.579%
2025-02-21	5.0000	5.0000	5.0000	5.0000	+4.167%	2	245	+120.000%
2025-02-20	4.8000	4.8000	4.8000	4.8000	-3.421%	1	247	+129.167%
2025-02-14	4.9000	5.0200	4.9000	4.9700	+9.231%	14	247	+121.328%
2025-02-13	4.5500	4.5500	4.5500	4.5500	+3.645%	2	247	+141.758%
2025-02-11	4.4200	4.4200	4.3900	4.3900	-2.444%	100	247	+150.569%
2025-02-10	4.5100	4.5100	4.5000	4.5000	-0.662%	15	147	+144.444%
2025-01-27	4.5300	4.5300	4.5300	4.5300	+5.104%	2	149	+142.826%
2025-01-23	4.3100	4.3100	4.3100	4.3100	-2.045%	2	148	+155.220%
2025-01-17	4.4000	4.4000	4.4000	4.4000	+2.326%	4	147	+150.000%
2025-01-14	4.3000	4.3000	4.3000	4.3000	+3.614%	1	147	+155.814%
2025-01-08	4.1700	4.2000	4.1500	4.1500	-14.433%	23	143	+165.060%
2024-12-20	4.8700	4.8700	4.8500	4.8500	+0.414%	6	143	+126.804%
2024-12-18	4.8500	4.8500	4.8300	4.8300	-2.817%	4	137	+127.743%
2024-12-13	4.9700	4.9700	4.9700	4.9700	-7.963%	2	133	+121.328%
2024-12-10	5.5000	5.5000	5.4000	5.4000	-18.182%	3	132	+103.704%
2024-12-09	6.6000	6.6000	6.6000	6.6000	+43.478%	7	129	+66.667%
2024-11-27	4.6000	4.6000	4.6000	4.6000	+4.545%	1	122	+139.130%
2024-11-25	4.3500	4.4000	4.3500	4.4000	-4.348%	11	122	+150.000%
2024-11-22	4.6000	4.6000	4.6000	4.6000	-9.804%	30	111	+139.130%
2024-11-20	5.1000	5.1000	5.1000	5.1000	-9.735%	1	96	+115.686%
2024-11-12	5.6500	5.6500	5.6500	5.6500	+2.727%	1	95	+94.690%
2024-11-08	5.5000	5.5000	5.5000	5.5000	-17.910%	114	95	+100.000%
2024-11-07	6.7000	6.7000	6.7000	6.7000	+13.559%	55	107	+64.179%
2024-11-06	5.9000	5.9000	5.9000	5.9000	+3.509%	1	162	+86.441%
2024-11-05	5.7000	5.7000	5.7000	5.7000	+6.742%	6	161	+92.982%
2024-11-04	5.3000	5.3400	5.3000	5.3400	+1.714%	14	155	+105.993%
2024-11-01	5.3000	5.3000	5.2500	5.2500	+7.143%	4	162	+109.524%
2024-10-31	4.9000	4.9000	4.9000	4.9000	-11.712%	2	160	+124.490%
2024-10-28	5.5500	5.5500	5.5500	5.5500	+6.731%	2	162	+98.198%
2024-10-24	5.2000	5.2000	5.2000	5.2000	-4.587%	2	160	+111.538%
2024-10-22	5.6000	5.6000	5.4400	5.4500	+1.869%	16	158	+101.835%
2024-10-21	5.3500	5.3500	5.3500	5.3500	+0.564%	3	168	+105.607%
2024-10-18	5.2100	5.3200	5.2100	5.3200	+18.750%	50	165	+106.767%
2024-10-17	4.4000	4.5000	4.4000	4.4800	-12.157%	20	181	+145.536%
2024-10-16	5.0000	5.1000	5.0000	5.1000	+5.590%	5	161	+115.686%
2024-10-15	5.0000	5.0000	4.6900	4.8300	-27.149%	30	156	+127.743%
2024-10-11	6.0000	7.1700	6.0000	6.6300	-36.066%	246	131	+65.913%
2024-10-07	10.4900	10.4900	10.3700	10.3700	+172.895%	3	9	+6.075%
2024-09-26	3.8000	3.8000	3.8000	3.8000	+43.396%	6	6	+189.474%
2024-09-24	5.0000	5.0000	2.6500	2.6500	0.000%	6	6	+315.094%

.dark-mode .Nnt9Cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nnt9Cq{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C26ASHR Jan 15 2027 26.00 Call (ASHR270115C00026000)option OPRA

ASHR20270115C26
ASHR Jan 15 2027 26.00 Call (ASHR270115C00026000)
option OPRA