Dark

ASHR20270115C26
ASHR Jan 15 2027 26.00 Call (ASHR270115C00026000)
option OPRA

Inactive

Sep 14, 2026

7.45-10.024%(-0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.4500	7.4500	7.4500	7.4500	-10.024%	1	430	0.000%
2026-09-01	8.2500	8.2900	8.2500	8.2800	0.000%	76	433	-10.024%
2026-08-20	8.2800	8.2800	8.2800	8.2800	-0.719%	2	405	-10.024%
2026-08-19	8.4300	8.4300	8.3400	8.3400	-0.714%	6	411	-10.671%
2026-07-31	8.4000	8.4000	8.4000	8.4000	-23.636%	1	411	-11.310%
2026-06-25	11.0000	11.0000	11.0000	11.0000	+6.589%	4	411	-32.273%
2026-06-15	10.3200	10.3200	10.3200	10.3200	+19.306%	1	413	-27.810%
2026-06-11	8.6700	8.6700	8.6500	8.6500	-5.464%	5	413	-13.873%
2026-06-09	9.1500	9.1500	9.1500	9.1500	-8.955%	7	414	-18.579%
2026-05-26	10.0500	10.0500	10.0500	10.0500	+8.065%	3	414	-25.871%
2026-04-20	9.3000	9.3000	9.3000	9.3000	+0.541%	5	433	-19.892%
2026-04-17	9.2500	9.2500	9.2500	9.2500	+2.210%	5	433	-19.459%
2026-04-16	9.0500	9.0500	9.0500	9.0500	+9.036%	1	438	-17.680%
2026-04-08	8.3000	8.3000	8.3000	8.3000	+10.667%	5	439	-10.241%
2026-04-01	7.5000	7.5000	7.5000	7.5000	+7.143%	5	439	-0.667%
2026-03-23	7.1500	7.1500	7.0000	7.0000	-16.667%	6	439	+6.429%
2026-03-16	8.4000	8.4000	8.4000	8.4000	+1.205%	5	440	-11.310%
2026-03-13	8.3000	8.3000	8.3000	8.3000	-1.190%	20	445	-10.241%
2026-03-12	8.4000	8.4000	8.4000	8.4000	-4.545%	2	445	-11.310%
2026-03-10	8.8000	8.8000	8.8000	8.8000	+10.692%	5	463	-15.341%
2026-03-09	7.7500	7.9500	7.7500	7.9500	-3.049%	6	458	-6.289%
2026-03-04	8.2000	8.2000	8.2000	8.2000	+8.609%	15	458	-9.146%
2026-03-03	7.5500	7.5500	7.5500	7.5500	-18.113%	30	443	-1.325%
2026-02-26	9.2200	9.2300	9.2200	9.2200	0.000%	80	443	-19.197%
2026-02-25	9.2200	9.2200	9.2100	9.2200	+5.977%	20	443	-19.197%
2026-02-17	8.7000	8.7000	8.7000	8.7000	+1.163%	3	443	-14.368%
2026-02-04	8.6000	8.6000	8.6000	8.6000	+7.500%	30	443	-13.372%
2025-12-31	8.0000	8.0000	8.0000	8.0000	-0.990%	1	442	-6.875%
2025-12-26	8.0000	8.0800	8.0000	8.0800	+5.072%	4	442	-7.797%
2025-12-22	7.6900	7.6900	7.6900	7.6900	+1.854%	1	439	-3.121%
2025-12-08	7.5500	7.5500	7.5500	7.5500	-3.822%	30	439	-1.325%
2025-12-05	7.8500	7.8500	7.8500	7.8500	-5.308%	5	409	-5.096%
2025-10-30	8.3000	8.3000	7.5500	8.2900	+9.511%	60	407	-10.133%
2025-10-23	7.5700	7.5800	7.5700	7.5700	+6.171%	40	393	-1.585%
2025-10-17	7.1300	7.1300	7.1300	7.1300	-9.975%	1	393	+4.488%
2025-10-01	7.9200	7.9200	7.9200	7.9200	+8.941%	5	393	-5.934%
2025-09-12	7.2800	7.2800	7.2700	7.2700	+6.912%	6	395	+2.476%
2025-09-08	6.8000	6.8000	6.8000	6.8000	0.000%	1	395	+9.559%
2025-08-28	6.9000	6.9000	6.8000	6.8000	+8.800%	28	395	+9.559%
2025-08-27	6.2500	6.2500	6.2500	6.2500	-8.088%	20	395	+19.200%
2025-08-25	6.8500	6.9200	6.7000	6.8000	+7.256%	78	395	+9.559%
2025-08-22	6.3400	6.3400	6.3400	6.3400	+10.261%	1	397	+17.508%
2025-08-20	5.7300	5.7500	5.7300	5.7500	+7.477%	15	397	+29.565%
2025-08-19	5.3500	5.3500	5.3500	5.3500	-2.727%	15	392	+39.252%
2025-08-18	5.5000	5.5000	5.5000	5.5000	+25.000%	7	385	+35.455%
2025-08-01	4.4000	4.4000	4.4000	4.4000	-12.176%	5	385	+69.318%
2025-07-25	5.0200	5.0200	5.0100	5.0100	+6.596%	6	385	+48.703%
2025-07-17	4.7000	4.7000	4.7000	4.7000	+4.444%	7	385	+58.511%
2025-07-10	4.5000	4.5000	4.5000	4.5000	+5.882%	5	384	+65.556%
2025-07-09	4.2500	4.2500	4.2500	4.2500	+2.410%	20	384	+75.294%
2025-07-03	3.7800	4.1500	3.7800	4.1500	+5.867%	2	363	+79.518%
2025-06-24	3.7500	3.9200	3.7500	3.9200	+8.889%	11	363	+90.051%
2025-06-23	3.5000	3.6000	3.5000	3.6000	-0.552%	9	352	+106.944%
2025-06-17	3.6200	3.6200	3.6200	3.6200	-4.737%	1	347	+105.801%
2025-06-05	3.8000	3.8000	3.8000	3.8000	+11.765%	1	347	+96.053%
2025-06-02	3.4000	3.4000	3.4000	3.4000	-12.821%	3	347	+119.118%
2025-05-23	3.9000	3.9000	3.9000	3.9000	-1.266%	6	342	+91.026%
2025-05-22	3.9500	3.9500	3.9500	3.9500	-3.659%	51	342	+88.608%
2025-05-20	3.9000	4.1000	3.9000	4.1000	-3.529%	51	342	+81.707%
2025-05-14	4.2500	4.2500	4.2500	4.2500	+3.155%	2	338	+75.294%
2025-05-12	4.1200	4.1200	4.1200	4.1200	+8.421%	1	338	+80.825%
2025-05-08	3.8000	3.8000	3.8000	3.8000	+7.042%	6	337	+96.053%
2025-05-07	3.7000	3.7000	3.5500	3.5500	-7.792%	18	337	+109.859%
2025-05-06	3.7500	3.8600	3.7500	3.8500	+5.479%	3	319	+93.506%
2025-05-05	3.6500	3.6500	3.6500	3.6500	+1.389%	10	318	+104.110%
2025-05-02	3.6000	3.6000	3.6000	3.6000	+9.091%	20	308	+106.944%
2025-05-01	3.3000	3.3000	3.3000	3.3000	+3.125%	7	298	+125.758%
2025-04-30	3.2000	3.2000	3.2000	3.2000	-4.478%	1	291	+132.813%
2025-04-29	3.3500	3.3500	3.3500	3.3500	-1.471%	3	290	+122.388%
2025-04-28	3.4100	3.4100	3.4000	3.4000	-1.449%	3	287	+119.118%
2025-04-25	3.3000	3.5000	3.3000	3.4500	+1.471%	30	286	+115.942%
2025-04-24	3.9300	3.9300	3.2500	3.4000	-2.299%	16	272	+119.118%
2025-04-23	3.3000	3.5000	3.3000	3.4800	+2.353%	15	266	+114.080%
2025-04-15	3.4000	3.4000	3.4000	3.4000	-8.847%	1	260	+119.118%
2025-04-11	3.7300	3.7300	3.7300	3.7300	+6.571%	2	259	+99.732%
2025-04-10	3.5000	3.5000	3.5000	3.5000	+12.540%	1	258	+112.857%
2025-04-09	2.9600	3.1100	2.9600	3.1100	+18.702%	11	258	+139.550%
2025-04-07	2.9100	2.9100	2.6000	2.6200	-19.385%	6	257	+184.351%
2025-04-04	2.9900	3.2500	2.9900	3.2500	-11.685%	24	251	+129.231%
2025-04-01	3.6800	3.6800	3.6800	3.6800	-8.000%	1	239	+102.446%
2025-03-26	4.0000	4.0000	4.0000	4.0000	-3.382%	1	238	+86.250%
2025-03-24	4.1000	4.1400	4.1000	4.1400	+0.976%	2	237	+79.952%
2025-03-21	4.1000	4.1000	4.1000	4.1000	-5.312%	4	236	+81.707%
2025-03-10	4.3500	4.3500	4.3300	4.3300	-5.459%	3	235	+72.055%
2025-03-07	4.5800	4.5800	4.5800	4.5800	+7.512%	4	235	+62.664%
2025-02-28	4.3800	4.3800	4.2600	4.2600	-11.618%	18	235	+74.883%
2025-02-26	4.8200	4.8200	4.8200	4.8200	+1.474%	20	235	+54.564%
2025-02-24	4.7000	4.7500	4.7000	4.7500	-5.000%	6	245	+56.842%
2025-02-21	5.0000	5.0000	5.0000	5.0000	+4.167%	2	245	+49.000%
2025-02-20	4.8000	4.8000	4.8000	4.8000	-3.421%	1	247	+55.208%
2025-02-14	4.9000	5.0200	4.9000	4.9700	+9.231%	14	247	+49.899%
2025-02-13	4.5500	4.5500	4.5500	4.5500	+3.645%	2	247	+63.736%
2025-02-11	4.4200	4.4200	4.3900	4.3900	-2.444%	100	247	+69.704%
2025-02-10	4.5100	4.5100	4.5000	4.5000	-0.662%	15	147	+65.556%
2025-01-27	4.5300	4.5300	4.5300	4.5300	+5.104%	2	149	+64.459%
2025-01-23	4.3100	4.3100	4.3100	4.3100	-2.045%	2	148	+72.854%
2025-01-17	4.4000	4.4000	4.4000	4.4000	+2.326%	4	147	+69.318%
2025-01-14	4.3000	4.3000	4.3000	4.3000	+3.614%	1	147	+73.256%
2025-01-08	4.1700	4.2000	4.1500	4.1500	-14.433%	23	143	+79.518%
2024-12-20	4.8700	4.8700	4.8500	4.8500	+0.414%	6	143	+53.608%
2024-12-18	4.8500	4.8500	4.8300	4.8300	-2.817%	4	137	+54.244%
2024-12-13	4.9700	4.9700	4.9700	4.9700	-7.963%	2	133	+49.899%
2024-12-10	5.5000	5.5000	5.4000	5.4000	-18.182%	3	132	+37.963%
2024-12-09	6.6000	6.6000	6.6000	6.6000	+43.478%	7	129	+12.879%
2024-11-27	4.6000	4.6000	4.6000	4.6000	+4.545%	1	122	+61.957%
2024-11-25	4.3500	4.4000	4.3500	4.4000	-4.348%	11	122	+69.318%
2024-11-22	4.6000	4.6000	4.6000	4.6000	-9.804%	30	111	+61.957%
2024-11-20	5.1000	5.1000	5.1000	5.1000	-9.735%	1	96	+46.078%
2024-11-12	5.6500	5.6500	5.6500	5.6500	+2.727%	1	95	+31.858%
2024-11-08	5.5000	5.5000	5.5000	5.5000	-17.910%	114	95	+35.455%
2024-11-07	6.7000	6.7000	6.7000	6.7000	+13.559%	55	107	+11.194%
2024-11-06	5.9000	5.9000	5.9000	5.9000	+3.509%	1	162	+26.271%
2024-11-05	5.7000	5.7000	5.7000	5.7000	+6.742%	6	161	+30.702%
2024-11-04	5.3000	5.3400	5.3000	5.3400	+1.714%	14	155	+39.513%
2024-11-01	5.3000	5.3000	5.2500	5.2500	+7.143%	4	162	+41.905%
2024-10-31	4.9000	4.9000	4.9000	4.9000	-11.712%	2	160	+52.041%
2024-10-28	5.5500	5.5500	5.5500	5.5500	+6.731%	2	162	+34.234%
2024-10-24	5.2000	5.2000	5.2000	5.2000	-4.587%	2	160	+43.269%
2024-10-22	5.6000	5.6000	5.4400	5.4500	+1.869%	16	158	+36.697%
2024-10-21	5.3500	5.3500	5.3500	5.3500	+0.564%	3	168	+39.252%
2024-10-18	5.2100	5.3200	5.2100	5.3200	+18.750%	50	165	+40.038%
2024-10-17	4.4000	4.5000	4.4000	4.4800	-12.157%	20	181	+66.295%
2024-10-16	5.0000	5.1000	5.0000	5.1000	+5.590%	5	161	+46.078%
2024-10-15	5.0000	5.0000	4.6900	4.8300	-27.149%	30	156	+54.244%
2024-10-11	6.0000	7.1700	6.0000	6.6300	-36.066%	246	131	+12.368%
2024-10-07	10.4900	10.4900	10.3700	10.3700	+172.895%	3	9	-28.158%
2024-09-26	3.8000	3.8000	3.8000	3.8000	+43.396%	6	6	+96.053%
2024-09-24	5.0000	5.0000	2.6500	2.6500	0.000%	6	6	+181.132%

.dark-mode .hz3hcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hz3hcm{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20270115C26ASHR Jan 15 2027 26.00 Call (ASHR270115C00026000)option OPRA

ASHR20270115C26
ASHR Jan 15 2027 26.00 Call (ASHR270115C00026000)
option OPRA