Dark

ASHR20261218P34
ASHR Dec 18 2026 34.00 Put (ASHR261218P00034000)
option OPRA

EOD

Sep 28, 2026

2.54+27.000%(+0.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5400	2.5400	2.5400	2.5400	+27.000%	3	9,435	0.000%
2026-09-24	2.0000	2.0000	2.0000	2.0000	+16.959%	1	9,438	+27.000%
2026-09-23	1.7200	1.7200	1.7100	1.7100	+20.423%	2	9,438	+48.538%
2026-09-21	1.4200	1.4200	1.4200	1.4200	-22.404%	1	9,438	+78.873%
2026-09-17	1.8300	1.8300	1.8300	1.8300	-0.543%	2	9,438	+38.798%
2026-09-16	1.8600	1.8600	1.8400	1.8400	-6.122%	4	9,438	+38.043%
2026-09-15	1.9600	1.9800	1.9500	1.9600	+5.946%	110	9,435	+29.592%
2026-09-14	1.8600	1.8600	1.8500	1.8500	+9.467%	4	9,380	+37.297%
2026-09-10	1.7200	1.7200	1.6900	1.6900	+12.667%	2	9,380	+50.296%
2026-09-09	1.5200	1.5200	1.5000	1.5000	-3.226%	2	9,380	+69.333%
2026-09-08	1.5700	1.6100	1.5300	1.5500	+4.730%	157	9,380	+63.871%
2026-09-04	1.4600	1.5300	1.4400	1.4800	-11.377%	537	9,395	+71.622%
2026-09-03	1.6700	1.7100	1.6700	1.6700	-5.650%	29	9,395	+52.096%
2026-09-01	1.7200	1.7700	1.7200	1.7700	+1.143%	24	9,395	+43.503%
2026-08-31	1.7500	1.7500	1.7500	1.7500	+1.156%	2	9,395	+45.143%
2026-08-27	1.7000	1.7400	1.6900	1.7300	-16.019%	121	9,396	+46.821%
2026-08-24	2.0800	2.0800	2.0600	2.0600	+32.051%	2	9,455	+23.301%
2026-08-18	1.5800	1.5800	1.5600	1.5600	+1.299%	2	9,456	+62.821%
2026-08-17	1.5400	1.5400	1.5400	1.5400	-6.667%	1	9,456	+64.935%
2026-08-14	1.7300	1.7300	1.6500	1.6500	-4.624%	159	9,457	+53.939%
2026-08-13	1.7300	1.7300	1.7300	1.7300	+4.848%	327	8,977	+46.821%
2026-08-12	1.7600	1.7700	1.5600	1.6500	-13.158%	6,008	8,977	+53.939%
2026-08-11	1.9100	1.9300	1.8800	1.9000	-5.000%	172	10,401	+33.684%
2026-08-10	1.8400	2.0000	1.8200	2.0000	+8.108%	126	10,407	+27.000%
2026-08-07	1.8300	1.8500	1.8300	1.8500	-8.416%	7	10,356	+37.297%
2026-08-06	2.0100	2.0300	2.0000	2.0200	-2.415%	22	10,363	+25.743%
2026-08-05	2.1000	2.1100	2.0700	2.0700	-10.000%	127	10,363	+22.705%
2026-08-04	2.3500	2.3500	2.3000	2.3000	-6.883%	2	10,351	+10.435%
2026-08-03	2.5300	2.5300	2.4700	2.4700	+2.917%	4	10,351	+2.834%
2026-07-31	2.4000	2.4000	2.4000	2.4000	0.000%	5	10,351	+5.833%
2026-07-30	2.4200	2.4800	2.3900	2.4000	-3.226%	65	10,346	+5.833%
2026-07-29	2.5100	2.5100	2.4800	2.4800	-3.502%	4	10,343	+2.419%
2026-07-28	2.6500	2.6500	2.5500	2.5700	+18.433%	11	10,343	-1.167%
2026-07-27	2.2000	2.2000	2.1600	2.1700	-9.583%	4	10,342	+17.051%
2026-07-24	2.4700	2.4700	2.3400	2.4000	+6.195%	10	10,342	+5.833%
2026-07-23	2.2900	2.2900	2.2600	2.2600	-17.216%	2	10,343	+12.389%
2026-07-20	2.7600	2.7600	2.7300	2.7300	-10.492%	4	10,342	-6.960%
2026-07-17	3.0500	3.0500	3.0500	3.0500	+27.083%	3	10,342	-16.721%
2026-07-16	2.3500	2.4400	2.3500	2.4000	+20.603%	13	10,342	+5.833%
2026-07-15	1.9900	1.9900	1.9900	1.9900	+0.505%	1	10,333	+27.638%
2026-07-09	2.0000	2.0000	1.9800	1.9800	-11.607%	15	10,332	+28.283%
2026-07-07	2.0900	2.2400	2.0900	2.2400	+0.448%	5	10,332	+13.393%
2026-07-02	2.2000	2.2300	2.2000	2.2300	+20.541%	19	10,332	+13.901%
2026-07-01	1.8500	1.8500	1.8500	1.8500	-3.141%	1,500	10,332	+37.297%
2026-06-11	1.9100	1.9100	1.9100	1.9100	+0.526%	6	10,439	+32.984%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+28.378%	1	10,445	+33.684%
2026-06-04	1.4800	1.4800	1.4800	1.4800	-8.642%	1	10,445	+71.622%
2026-06-01	1.6600	1.6600	1.6200	1.6200	+10.959%	5	10,445	+56.790%
2026-05-29	1.4600	1.4600	1.4600	1.4600	-17.045%	1	10,441	+73.973%
2026-05-15	1.7600	1.7600	1.7600	1.7600	+1.149%	4	10,441	+44.318%
2026-05-14	1.7500	1.7500	1.7400	1.7400	+24.286%	2	10,441	+45.977%
2026-05-13	1.4300	1.4300	1.3400	1.4000	-10.256%	10	10,433	+81.429%
2026-05-12	1.5600	1.5600	1.5600	1.5600	+6.849%	2	10,433	+62.821%
2026-05-11	1.4000	1.4700	1.4000	1.4600	-11.515%	3	10,433	+73.973%
2026-05-08	1.6600	1.6900	1.6500	1.6500	0.000%	154	10,434	+53.939%
2026-05-07	1.6500	1.6600	1.6500	1.6500	-0.602%	4	10,511	+53.939%
2026-05-06	1.6600	1.6600	1.6600	1.6600	-5.682%	9	10,511	+53.012%
2026-05-05	1.7300	1.7800	1.7300	1.7600	-3.825%	102	10,511	+44.318%
2026-04-30	1.8500	1.8600	1.7800	1.8300	-6.633%	94	10,562	+38.798%
2026-04-29	2.0600	2.0600	1.9500	1.9600	-8.837%	990	10,579	+29.592%
2026-04-28	2.1500	2.1500	2.1500	2.1500	+4.878%	10	9,791	+18.140%
2026-04-27	2.0500	2.0500	2.0500	2.0500	+0.490%	9	9,781	+23.902%
2026-04-24	2.0400	2.0400	2.0400	2.0400	+0.493%	6	9,772	+24.510%
2026-04-23	1.9600	2.0300	1.9600	2.0300	+3.571%	7	9,779	+25.123%
2026-04-22	2.0000	2.0000	1.9600	1.9600	-2.488%	8	9,783	+29.592%
2026-04-21	2.0200	2.0200	2.0100	2.0100	+8.649%	32	9,787	+26.368%
2026-04-16	1.8500	1.8500	1.8500	1.8500	0.000%	1	9,819	+37.297%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-21.610%	4	9,818	+37.297%
2026-04-08	2.3600	2.3600	2.3600	2.3600	-24.116%	2	9,818	+7.627%
2026-03-30	3.1100	3.1100	3.1100	3.1100	+1.634%	1	9,818	-18.328%
2026-03-26	3.0600	3.0600	3.0600	3.0600	-2.857%	1	9,818	-16.993%
2026-03-24	3.1500	3.1500	3.1500	3.1500	+7.877%	1	9,819	-19.365%
2026-03-23	2.9200	2.9200	2.9200	2.9200	+11.450%	1	9,819	-13.014%
2026-03-19	2.6200	2.6200	2.6200	2.6200	+19.091%	1	9,820	-3.053%
2026-03-17	2.2000	2.2300	2.1300	2.2000	-2.655%	234	9,820	+15.455%
2026-03-16	2.3400	2.3400	2.2400	2.2600	-0.441%	159	9,606	+12.389%
2026-03-11	2.2400	2.2700	2.2400	2.2700	+5.093%	21	9,448	+11.894%
2026-03-10	2.2400	2.2400	2.0700	2.1600	-16.923%	210	9,432	+17.593%
2026-03-09	2.6600	2.6600	2.6000	2.6000	-7.143%	3	9,272	-2.308%
2026-03-04	2.8300	2.8300	2.8000	2.8000	-0.709%	2	9,273	-9.286%
2026-03-03	2.8500	2.8500	2.8200	2.8200	+19.492%	2	9,273	-9.929%
2026-03-02	2.3200	2.3600	2.3200	2.3600	+1.724%	2	9,274	+7.627%
2026-02-27	2.3400	2.3400	2.3200	2.3200	-5.691%	11	9,273	+9.483%
2026-02-26	2.2200	2.4600	2.2200	2.4600	+12.844%	4	9,262	+3.252%
2026-02-25	2.4000	2.4000	2.1800	2.1800	-12.097%	5	9,262	+16.514%
2026-02-24	2.7800	2.7800	2.4800	2.4800	-6.767%	19	9,262	+2.419%
2026-02-23	2.6600	2.6600	2.6600	2.6600	+4.314%	4	9,258	-4.511%
2026-02-20	2.7500	2.7500	2.5500	2.5500	-7.273%	3	9,258	-0.392%
2026-02-19	2.7700	2.8900	2.6600	2.7500	+8.696%	26	9,256	-7.636%
2026-02-18	2.4400	2.7100	2.4400	2.5300	-6.642%	21	9,247	+0.395%
2026-02-17	2.6500	2.7100	2.6300	2.7100	+1.119%	132	9,235	-6.273%
2026-02-13	2.7300	2.7300	2.6800	2.6800	0.000%	9,516	0	-5.224%

.dark-mode .CxrHjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxrHjv{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20261218P34ASHR Dec 18 2026 34.00 Put (ASHR261218P00034000)option OPRA

ASHR20261218P34
ASHR Dec 18 2026 34.00 Put (ASHR261218P00034000)
option OPRA