Dark

ASHR20261218C35
ASHR Dec 18 2026 35.00 Call (ASHR261218C00035000)
option OPRA

EOD

Sep 30, 2026

0.4100+5.128%(+0.0200)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4100	0.4200	0.4000	0.4100	+5.128%	223	5,319	0.000%
2026-09-29	0.4200	0.4200	0.3900	0.3900	-2.500%	2	5,409	+5.128%
2026-09-28	0.3900	0.4000	0.3700	0.4000	-35.484%	129	5,409	+2.500%
2026-09-24	0.6100	0.6200	0.5800	0.6200	-11.429%	65	5,467	-33.871%
2026-09-23	0.8400	0.8400	0.7000	0.7000	-27.835%	62	5,415	-41.429%
2026-09-22	0.9700	0.9700	0.9700	0.9700	+3.191%	1	5,354	-57.732%
2026-09-21	0.9200	0.9400	0.9200	0.9400	+42.424%	101	5,354	-56.383%
2026-09-17	0.7000	0.7200	0.6400	0.6600	-7.042%	104	5,266	-37.879%
2026-09-16	0.7100	0.7100	0.7100	0.7100	+16.393%	1	5,177	-42.254%
2026-09-15	0.6200	0.6200	0.6100	0.6100	-14.085%	2	5,177	-32.787%
2026-09-14	0.6400	0.7100	0.6400	0.7100	-5.333%	317	5,176	-42.254%
2026-09-10	0.8000	0.8000	0.7500	0.7500	-17.582%	25	4,880	-45.333%
2026-09-09	0.9200	0.9200	0.9100	0.9100	-9.000%	2	4,885	-54.945%
2026-09-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,884	-59.000%
2026-09-04	1.0000	1.0000	1.0000	1.0000	0.000%	4	4,885	-59.000%
2026-09-03	1.0200	1.0300	1.0000	1.0000	-18.033%	6	4,885	-59.000%
2026-09-01	1.2200	1.2200	1.2200	1.2200	-12.857%	100	4,983	-66.393%
2026-08-31	1.4700	1.5000	1.4000	1.4000	-4.110%	353	4,985	-70.714%
2026-08-28	1.4300	1.4600	1.4300	1.4600	-8.176%	3	4,858	-71.918%
2026-08-27	1.5900	1.6400	1.5900	1.5900	+15.217%	142	4,858	-74.214%
2026-08-26	1.3800	1.3800	1.3800	1.3800	+2.222%	1	4,858	-70.290%
2026-08-25	1.3500	1.3600	1.3400	1.3500	-14.013%	102	4,858	-69.630%
2026-08-21	1.5700	1.5700	1.5700	1.5700	+12.143%	1	4,760	-73.885%
2026-08-20	1.4300	1.4300	1.4000	1.4000	-2.778%	4	4,759	-70.714%
2026-08-19	1.4400	1.4400	1.4400	1.4400	-25.389%	2	4,757	-71.528%
2026-08-17	1.9300	1.9300	1.9300	1.9300	+22.152%	1	4,757	-78.756%
2026-08-14	1.7700	1.7700	1.5800	1.5800	-10.734%	7	4,757	-74.051%
2026-08-13	1.8200	1.8200	1.7700	1.7700	-4.324%	8	4,759	-76.836%
2026-08-11	1.9100	1.9100	1.8500	1.8500	-9.314%	3	4,759	-77.838%
2026-08-10	2.1000	2.1000	2.0400	2.0400	+4.615%	2	4,759	-79.902%
2026-08-05	1.9600	1.9600	1.9500	1.9500	+7.143%	2	4,759	-78.974%
2026-08-04	1.8600	1.8600	1.7300	1.8200	-6.186%	209	4,759	-77.473%
2026-07-31	1.9400	1.9400	1.9400	1.9400	0.000%	2	4,715	-78.866%
2026-07-30	1.9200	1.9400	1.9200	1.9400	+4.865%	2	4,717	-78.866%
2026-07-28	1.8700	1.8700	1.8500	1.8500	-17.040%	2	4,718	-77.838%
2026-07-27	2.2300	2.2300	2.2300	2.2300	+7.729%	2	4,718	-81.614%
2026-07-24	2.1000	2.1200	2.0600	2.0700	-11.915%	126	4,718	-80.193%
2026-07-23	2.3800	2.4300	2.3500	2.3500	+20.513%	280	4,769	-82.553%
2026-07-20	1.9500	1.9500	1.9500	1.9500	+10.795%	5	4,850	-78.974%
2026-07-17	1.7500	1.8400	1.5700	1.7600	-22.467%	422	4,855	-76.705%
2026-07-16	2.3000	2.3500	2.2700	2.2700	-15.299%	46	4,652	-81.938%
2026-07-15	2.7200	2.7200	2.6700	2.6800	+1.132%	52	4,627	-84.701%
2026-07-14	2.6500	2.6500	2.6500	2.6500	+18.834%	5	4,627	-84.528%
2026-07-13	2.2500	2.2800	2.2000	2.2300	-29.206%	197	4,627	-81.614%
2026-07-09	3.0000	3.1500	3.0000	3.1500	+14.545%	6	4,497	-86.984%
2026-07-06	2.8100	2.8100	2.7500	2.7500	+8.696%	140	4,497	-85.091%
2026-07-02	2.8000	2.8000	2.4700	2.5300	-25.148%	409	4,259	-83.794%
2026-06-30	3.4500	3.4500	3.3500	3.3800	+10.820%	54	4,259	-87.870%
2026-06-26	2.9500	3.0500	2.9500	3.0500	-9.226%	161	4,232	-86.557%
2026-06-25	3.5000	3.5000	3.3500	3.3600	+27.757%	655	4,191	-87.798%
2026-06-24	2.6500	2.6500	2.6300	2.6300	-5.735%	10	4,003	-84.411%
2026-06-23	2.9000	2.9000	2.7900	2.7900	-20.286%	146	3,998	-85.305%
2026-06-22	3.4000	3.5500	3.4000	3.5000	+23.675%	267	3,925	-88.286%
2026-06-18	2.9000	2.9300	2.8300	2.8300	+4.044%	1,538	3,051	-85.512%
2026-06-17	2.8800	2.8800	2.7000	2.7200	+20.889%	4	3,051	-84.926%
2026-06-12	2.2500	2.2500	2.2500	2.2500	+19.048%	5	3,049	-81.778%
2026-06-11	1.8900	1.8900	1.8900	1.8900	-14.865%	8	3,054	-78.307%
2026-06-09	2.2200	2.2200	2.2200	2.2200	+20.652%	5	3,046	-81.532%
2026-06-08	1.8500	1.9300	1.8400	1.8400	-35.664%	35	3,046	-77.717%
2026-05-28	2.8600	2.8600	2.8600	2.8600	+24.348%	2	3,011	-85.664%
2026-05-21	2.2000	2.3000	2.2000	2.3000	-4.167%	50	3,009	-82.174%
2026-05-19	2.4000	2.4000	2.4000	2.4000	-11.111%	5	2,959	-82.917%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-11.475%	5	2,954	-84.815%
2026-05-14	3.0500	3.0500	3.0500	3.0500	-8.955%	18	2,949	-86.557%
2026-05-13	3.3500	3.3500	3.3500	3.3500	+8.065%	5	2,939	-87.761%
2026-05-11	3.1000	3.1500	3.1000	3.1000	+16.981%	4	2,939	-86.774%
2026-05-08	2.6600	2.6600	2.6500	2.6500	+1.145%	4	2,940	-84.528%
2026-05-07	2.6500	2.6700	2.5600	2.6200	+3.557%	120	2,940	-84.351%
2026-05-06	2.5300	2.5300	2.5300	2.5300	+4.979%	2	2,971	-83.794%
2026-05-05	2.2700	2.4100	2.2600	2.4100	+3.879%	115	2,973	-82.988%
2026-05-04	2.2500	2.3300	2.1100	2.3200	-1.277%	43	3,005	-82.328%
2026-05-01	2.4200	2.4300	2.3500	2.3500	-0.844%	3	2,965	-82.553%
2026-04-30	2.1300	2.3900	2.1300	2.3700	+11.268%	124	2,965	-82.700%
2026-04-29	2.1100	2.1800	2.0900	2.1300	+1.914%	56	2,977	-80.751%
2026-04-27	2.2500	2.2500	2.0900	2.0900	-5.000%	12	2,987	-80.383%
2026-04-24	2.3100	2.3200	2.2000	2.2000	-2.222%	2,816	2,993	-81.364%
2026-04-23	2.3500	2.3500	2.2500	2.2500	-3.846%	3	335	-81.778%
2026-04-22	2.2900	2.3400	2.2900	2.3400	+17.588%	5	334	-82.479%
2026-04-21	2.2900	2.2900	1.9900	1.9900	-11.947%	5	326	-79.397%
2026-04-14	2.2600	2.2600	2.2600	2.2600	+18.947%	3	326	-81.858%
2026-04-10	1.9100	1.9100	1.9000	1.9000	+18.750%	9	329	-78.421%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-15.344%	2	322	-74.375%
2026-03-10	2.0000	2.0000	1.8900	1.8900	-27.308%	73	322	-78.307%
2026-02-24	2.6100	2.6900	2.6000	2.6000	+5.691%	600	254	-84.231%
2026-02-02	2.4600	2.4600	2.4600	2.4600	-5.385%	1	2	-83.333%
2026-01-22	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-84.231%

.dark-mode .tr47Qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tr47Qq{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20261218C35ASHR Dec 18 2026 35.00 Call (ASHR261218C00035000)option OPRA

ASHR20261218C35
ASHR Dec 18 2026 35.00 Call (ASHR261218C00035000)
option OPRA