Dark

ASHR20261016P34
ASHR Oct 16 2026 34.00 Put (ASHR261016P00034000)
option OPRA

EOD

Sep 30, 2026

1.37-12.739%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3700	1.3700	1.3700	1.3700	-12.739%	5	17,261	0.000%
2026-09-29	1.5700	1.5700	1.5700	1.5700	+30.833%	2	17,256	-12.739%
2026-09-25	1.2000	1.2000	1.2000	1.2000	+114.286%	5	17,256	+14.167%
2026-09-22	0.5800	0.6000	0.5600	0.5600	-6.667%	27	17,253	+144.643%
2026-09-21	0.6000	0.6000	0.6000	0.6000	-27.711%	3	17,231	+128.333%
2026-09-18	0.8500	0.8500	0.8300	0.8300	-17.822%	2	17,231	+65.060%
2026-09-16	1.0100	1.0100	1.0100	1.0100	-9.009%	5	17,231	+35.644%
2026-09-15	1.1700	1.1700	1.1100	1.1100	+4.717%	20	17,731	+23.423%
2026-09-14	1.0600	1.0600	1.0600	1.0600	+20.455%	1	17,741	+29.245%
2026-09-11	0.8900	0.8900	0.8000	0.8800	-6.383%	5,015	17,741	+55.682%
2026-09-10	0.8800	0.9400	0.8800	0.9400	+34.286%	96	16,238	+45.745%
2026-09-09	0.6700	0.7000	0.6700	0.7000	-5.405%	60	16,309	+95.714%
2026-09-08	0.7200	0.7900	0.7000	0.7400	+5.714%	27	16,311	+85.135%
2026-09-04	0.7200	0.7300	0.7000	0.7000	-19.540%	177	16,140	+95.714%
2026-09-03	0.8700	0.8900	0.8700	0.8700	-9.375%	82	16,140	+57.471%
2026-08-28	0.9600	0.9600	0.9600	0.9600	-5.882%	1	16,181	+42.708%
2026-08-26	1.0400	1.0500	1.0100	1.0200	-11.304%	13	16,181	+34.314%
2026-08-25	1.1500	1.1500	1.1500	1.1500	-0.862%	1	16,187	+19.130%
2026-08-24	1.1600	1.1600	1.1600	1.1600	+6.422%	1	16,187	+18.103%
2026-08-20	1.1200	1.1200	1.0900	1.0900	-2.679%	4	16,187	+25.688%
2026-08-19	0.9000	1.1200	0.9000	1.1200	+38.272%	7,001	16,189	+22.321%
2026-08-18	0.8300	0.8300	0.8100	0.8100	+6.579%	152	10,534	+69.136%
2026-08-17	0.8000	0.8000	0.7300	0.7600	-16.484%	82	10,384	+80.263%
2026-08-14	0.9400	0.9400	0.9100	0.9100	-2.151%	2	10,307	+50.549%
2026-08-13	0.9300	0.9300	0.9300	0.9300	-8.824%	1	10,307	+47.312%
2026-08-11	0.9900	1.0200	0.9900	1.0200	+4.082%	2	10,308	+34.314%
2026-08-10	0.9900	0.9900	0.9800	0.9800	-18.333%	2	10,307	+39.796%
2026-08-06	1.2300	1.2300	1.2000	1.2000	-23.077%	2	10,307	+14.167%
2026-08-04	1.5500	1.5600	1.5500	1.5600	-4.878%	4	10,307	-12.179%
2026-07-30	1.6700	1.6700	1.6400	1.6400	-7.865%	2	10,307	-16.463%
2026-07-29	1.7800	1.7800	1.7800	1.7800	0.000%	2	10,306	-23.034%
2026-07-28	1.7900	1.7900	1.7800	1.7800	+25.352%	2	10,307	-23.034%
2026-07-27	1.4300	1.4400	1.4100	1.4200	-9.554%	4	10,307	-3.521%
2026-07-24	1.7100	1.7100	1.5700	1.5700	+1.948%	3	10,306	-12.739%
2026-07-23	1.5600	1.5600	1.5400	1.5400	+1.316%	2	10,305	-11.039%
2026-07-21	1.5300	1.5300	1.5200	1.5200	-14.124%	6	10,305	-9.868%
2026-07-16	1.7700	1.7700	1.7700	1.7700	+31.111%	3	10,309	-22.599%
2026-07-15	1.3700	1.3700	1.3500	1.3500	-3.571%	69	10,306	+1.481%
2026-07-14	1.3900	1.4000	1.3900	1.4000	-19.075%	11	10,306	-2.143%
2026-07-13	1.7300	1.7300	1.7300	1.7300	+46.610%	1	10,306	-20.809%
2026-07-09	1.1800	1.1800	1.1700	1.1800	-27.607%	7	10,306	+16.102%
2026-07-08	1.6200	1.6300	1.6200	1.6300	+44.248%	30	10,306	-15.951%
2026-06-30	1.1500	1.1500	1.1200	1.1300	-8.130%	216	10,312	+21.239%
2026-06-29	1.2300	1.2300	1.2300	1.2300	+16.038%	2	10,129	+11.382%
2026-06-25	0.9800	1.0700	0.9800	1.0600	-10.169%	121	10,147	+29.245%
2026-06-24	1.1800	1.2300	1.1500	1.1800	+18.000%	8,529	10,117	+16.102%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+56.250%	11	2,733	+37.000%
2026-06-22	0.6600	0.6600	0.6400	0.6400	-54.286%	22	2,725	+114.063%
2026-06-08	1.4000	1.4000	1.4000	1.4000	+45.833%	1	2,705	-2.143%
2026-06-03	0.9600	0.9600	0.9600	0.9600	-20.000%	1	2,706	+42.708%
2026-06-01	1.1900	1.2000	1.1900	1.2000	+21.212%	2	2,706	+14.167%
2026-05-28	1.0900	1.0900	0.9900	0.9900	+6.452%	5	2,704	+38.384%
2026-05-26	0.9300	0.9700	0.9300	0.9300	-26.772%	33	2,703	+47.312%
2026-05-21	1.3000	1.3000	1.2700	1.2700	+8.547%	16	2,703	+7.874%
2026-05-14	1.1700	1.1700	1.1700	1.1700	+13.592%	47	2,687	+17.094%
2026-05-13	1.0300	1.0600	1.0300	1.0300	-9.649%	42	2,722	+33.010%
2026-05-12	1.1600	1.1600	1.1400	1.1400	+5.556%	2	2,722	+20.175%
2026-05-06	1.0800	1.0800	1.0800	1.0800	-17.557%	47	2,722	+26.852%
2026-05-04	1.3100	1.3100	1.3100	1.3100	-9.655%	4	2,675	+4.580%
2026-04-20	1.4300	1.4500	1.4100	1.4500	-2.027%	63	2,675	-5.517%
2026-04-17	1.4800	1.4800	1.4800	1.4800	-0.671%	2,500	2,662	-7.432%
2026-04-16	1.4900	1.4900	1.4900	1.4900	-1.325%	7	165	-8.054%
2026-04-14	1.5000	1.5600	1.5000	1.5100	-18.817%	8	165	-9.272%
2026-04-13	1.8600	1.8600	1.8600	1.8600	-12.676%	5	163	-26.344%
2026-04-09	2.1200	2.1300	2.0700	2.1300	-26.298%	14	163	-35.681%
2026-03-26	2.9100	2.9100	2.8600	2.8900	+17.959%	87	167	-52.595%
2026-03-20	2.4500	2.4500	2.4500	2.4500	+10.860%	6	84	-44.082%
2026-03-19	2.2100	2.2100	2.2100	2.2100	+10.500%	1	78	-38.009%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+7.527%	1	77	-31.500%
2026-03-17	1.8600	1.8600	1.8600	1.8600	-3.125%	1	77	-26.344%
2026-03-16	1.9700	1.9700	1.9200	1.9200	+2.674%	57	77	-28.646%
2026-03-13	1.8700	1.8700	1.8700	1.8700	-1.579%	1	29	-26.738%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-1.042%	1	28	-27.895%
2026-03-10	1.9000	1.9200	1.9000	1.9200	-13.514%	3	27	-28.646%
2026-03-09	2.2200	2.2200	2.2200	2.2200	0.000%	1	24	-38.288%
2026-03-06	2.2600	2.2600	2.2200	2.2200	-2.632%	4	23	-38.288%
2026-03-05	2.2400	2.2800	2.2400	2.2800	-6.557%	4	19	-39.912%
2026-03-03	2.5000	2.5000	2.4400	2.4400	+27.749%	3	15	-43.852%
2026-03-02	1.9100	1.9100	1.9100	1.9100	-0.521%	6	12	-28.272%
2026-02-27	1.9200	1.9200	1.9200	1.9200	-5.882%	4	6	-28.646%
2026-02-24	2.0400	2.0400	2.0400	2.0400	-1.923%	1	2	-32.843%
2026-02-23	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-34.135%

.dark-mode .sdFdr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdFdr3{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20261016P34ASHR Oct 16 2026 34.00 Put (ASHR261016P00034000)option OPRA

ASHR20261016P34
ASHR Oct 16 2026 34.00 Put (ASHR261016P00034000)
option OPRA