Dark

ASHR20261016C38
ASHR Oct 16 2026 38.00 Call (ASHR261016C00038000)
option OPRA

EOD

Sep 28, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	1	12,910	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	5	12,910	-80.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-73.684%	4	12,911	-80.000%
2026-08-31	0.1900	0.1900	0.1900	0.1900	+26.667%	1	12,915	-94.737%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-11.765%	1	12,916	-93.333%
2026-08-21	0.1700	0.1700	0.1700	0.1700	-29.167%	1	12,916	-94.118%
2026-08-14	0.2400	0.2400	0.2400	0.2400	-14.286%	5	12,915	-95.833%
2026-08-13	0.2800	0.2800	0.2800	0.2800	-24.324%	20	12,916	-96.429%
2026-08-10	0.3900	0.3900	0.3700	0.3700	-9.756%	2	12,916	-97.297%
2026-08-06	0.4100	0.4100	0.4100	0.4100	+5.128%	2	12,917	-97.561%
2026-08-05	0.3900	0.3900	0.3900	0.3900	-11.364%	1	12,917	-97.436%
2026-08-04	0.3200	0.4400	0.3200	0.4400	+57.143%	323	12,917	-97.727%
2026-08-03	0.2900	0.3000	0.2800	0.2800	-26.316%	16	12,639	-96.429%
2026-07-31	0.4200	0.4200	0.3300	0.3800	-2.564%	16,301	12,640	-97.368%
2026-07-30	0.3900	0.3900	0.3900	0.3900	-4.878%	1	20,665	-97.436%
2026-07-29	0.4300	0.4300	0.4100	0.4100	+5.128%	2	20,666	-97.561%
2026-07-28	0.3800	0.3900	0.3800	0.3900	-26.415%	22	20,666	-97.436%
2026-07-27	0.5400	0.5400	0.5300	0.5300	+17.778%	23	20,644	-98.113%
2026-07-24	0.5700	0.5700	0.4500	0.4500	-28.571%	269	20,622	-97.778%
2026-07-23	0.6500	0.6800	0.6300	0.6300	+6.780%	136	20,519	-98.413%
2026-07-20	0.5900	0.5900	0.5900	0.5900	-10.606%	2,800	20,785	-98.305%
2026-07-16	0.6600	0.6600	0.6600	0.6600	-14.286%	1,500	18,060	-98.485%
2026-07-10	0.7700	0.7800	0.7700	0.7700	-19.792%	102	16,560	-98.701%
2026-07-09	0.9300	1.0000	0.9300	0.9600	+41.176%	89	16,458	-98.958%
2026-07-08	0.6700	0.6800	0.6600	0.6800	-10.526%	206	16,431	-98.529%
2026-07-07	0.8400	0.8400	0.7600	0.7600	-18.280%	34	16,225	-98.684%
2026-07-06	0.9500	0.9500	0.9300	0.9300	+17.722%	30	16,213	-98.925%
2026-07-02	0.8000	0.8000	0.7900	0.7900	-45.517%	176	16,037	-98.734%
2026-06-30	1.4200	1.4500	1.4200	1.4500	+14.173%	11	16,037	-99.310%
2026-06-29	1.2500	1.2700	1.2500	1.2700	+13.393%	10	16,037	-99.213%
2026-06-26	1.1200	1.1200	1.1200	1.1200	-22.759%	122	16,028	-99.107%
2026-06-22	1.4500	1.4500	1.4500	1.4500	+40.777%	20	15,911	-99.310%
2026-06-18	1.0100	1.0300	1.0100	1.0300	+49.275%	6	15,888	-99.029%
2026-06-11	0.6900	0.6900	0.6900	0.6900	+7.812%	202	15,888	-98.551%
2026-06-10	0.6300	0.6400	0.6000	0.6400	+3.226%	159	15,697	-98.438%
2026-06-09	0.6900	0.7100	0.6200	0.6200	+10.714%	5	15,623	-98.387%
2026-06-08	0.5600	0.5600	0.5600	0.5600	-5.085%	165	15,621	-98.214%
2026-06-05	0.8500	0.8500	0.5900	0.5900	-41.000%	49	15,456	-98.305%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+4.167%	220	15,440	-99.000%
2026-05-28	0.9800	0.9800	0.9600	0.9600	-4.950%	4	15,268	-98.958%
2026-05-27	1.0100	1.0100	1.0100	1.0100	-6.481%	20	15,268	-99.010%
2026-05-26	1.0800	1.0800	1.0800	1.0800	+33.333%	4	15,268	-99.074%
2026-05-21	0.7600	0.8300	0.7600	0.8100	-7.955%	86	15,268	-98.765%
2026-05-20	0.9200	0.9300	0.8800	0.8800	-12.000%	15,070	15,191	-98.864%
2026-05-18	1.0000	1.0000	1.0000	1.0000	0.000%	2	149	-99.000%
2026-05-15	1.1100	1.1100	1.0000	1.0000	-40.120%	2	149	-99.000%
2026-05-13	1.6900	1.6900	1.6700	1.6700	+25.564%	2	149	-99.401%
2026-05-12	1.3000	1.3300	1.3000	1.3300	-6.338%	63	163	-99.248%
2026-05-11	1.3900	1.4300	1.3900	1.4200	+37.864%	45	163	-99.296%
2026-05-08	1.0300	1.0300	1.0300	1.0300	+3.000%	2	176	-99.029%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-10.714%	1	177	-99.000%
2026-05-06	1.0800	1.1200	1.0800	1.1200	+43.590%	64	193	-99.107%
2026-05-05	0.7800	0.7800	0.7800	0.7800	+6.849%	6	151	-98.718%
2026-05-04	0.9200	0.9200	0.7300	0.7300	-20.652%	112	151	-98.630%
2026-04-30	0.8200	0.9200	0.8200	0.9200	+24.324%	2	85	-98.913%
2026-04-28	0.7000	0.7400	0.7000	0.7400	+1.370%	35	83	-98.649%
2026-04-27	0.7300	0.7300	0.7300	0.7300	-16.092%	20	48	-98.630%
2026-04-23	0.8700	0.8700	0.8700	0.8700	+1.163%	36	28	-98.851%
2026-04-16	0.8600	0.8600	0.8600	0.8600	+10.256%	4	48	-98.837%
2026-04-15	0.7800	0.7800	0.7800	0.7800	0.000%	1	52	-98.718%
2026-04-13	0.7800	0.7800	0.7800	0.7800	+27.869%	1	53	-98.718%
2026-04-09	0.6100	0.6100	0.6100	0.6100	-7.576%	1	54	-98.361%
2026-04-08	0.6600	0.6600	0.6600	0.6600	+69.231%	1	55	-98.485%
2026-03-23	0.3900	0.3900	0.3900	0.3900	-18.750%	3	56	-97.436%
2026-03-20	0.4800	0.4800	0.4800	0.4800	-7.692%	8	53	-97.917%
2026-03-19	0.5200	0.5200	0.5200	0.5200	-17.460%	2	45	-98.077%
2026-03-18	0.6300	0.6300	0.6300	0.6300	-8.696%	1	43	-98.413%
2026-03-17	0.6900	0.6900	0.6900	0.6900	-8.000%	1	42	-98.551%
2026-03-16	0.7500	0.7500	0.7500	0.7500	0.000%	2	41	-98.667%
2026-03-13	0.7500	0.7500	0.7500	0.7500	-3.846%	3	39	-98.667%
2026-03-12	0.7800	0.7800	0.7800	0.7800	-6.024%	1	36	-98.718%
2026-03-11	0.8300	0.8300	0.8300	0.8300	+3.750%	2	35	-98.795%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+17.647%	2	33	-98.750%
2026-03-09	0.6800	0.6800	0.6800	0.6800	-8.108%	3	31	-98.529%
2026-03-06	0.7400	0.7400	0.7400	0.7400	-14.943%	1	28	-98.649%
2026-03-04	0.8700	0.8700	0.8700	0.8700	+17.568%	5	27	-98.851%
2026-03-03	0.6400	0.7400	0.6400	0.7400	-23.711%	3	22	-98.649%
2026-03-02	1.0100	1.0100	0.9700	0.9700	-4.902%	6	19	-98.969%
2026-02-27	1.0200	1.0200	1.0200	1.0200	-21.538%	3	13	-99.020%
2026-02-23	1.3000	1.3000	1.3000	1.3000	0.000%	10	10	-99.231%

.dark-mode .MD3LLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MD3LLT{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20261016C38ASHR Oct 16 2026 38.00 Call (ASHR261016C00038000)option OPRA

ASHR20261016C38
ASHR Oct 16 2026 38.00 Call (ASHR261016C00038000)
option OPRA