Dark

ASHR20261016C36
ASHR Oct 16 2026 36.00 Call (ASHR261016C00036000)
option OPRA

EOD

Sep 28, 2026

0.0400+33.333%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	+33.333%	3	58,280	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	58,280	+33.333%
2026-09-24	0.0200	0.0300	0.0200	0.0300	-50.000%	30	58,283	+33.333%
2026-09-23	0.1400	0.1400	0.0500	0.0600	-33.333%	4	58,286	-33.333%
2026-09-22	0.1400	0.1400	0.0900	0.0900	-40.000%	16	58,808	-55.556%
2026-09-21	0.0900	0.1500	0.0900	0.1500	+87.500%	6,008	58,808	-73.333%
2026-09-18	0.1100	0.1100	0.0600	0.0800	+33.333%	2,769	58,804	-50.000%
2026-09-16	0.0600	0.0800	0.0600	0.0600	0.000%	4	58,891	-33.333%
2026-09-15	0.0700	0.0700	0.0600	0.0600	-53.846%	7	58,892	-33.333%
2026-09-14	0.1000	0.1300	0.0800	0.1300	+18.182%	18	58,892	-69.231%
2026-09-11	0.1000	0.1100	0.0900	0.1100	-8.333%	45	58,906	-63.636%
2026-09-10	0.1500	0.1500	0.1100	0.1200	-25.000%	185	58,876	-66.667%
2026-09-09	0.1600	0.1800	0.1600	0.1600	-15.789%	139	58,883	-75.000%
2026-09-08	0.2300	0.2300	0.1800	0.1900	-9.524%	347	58,758	-78.947%
2026-09-04	0.2100	0.2600	0.2000	0.2100	-12.500%	1,461	57,937	-80.952%
2026-09-03	0.2300	0.2400	0.2200	0.2400	+4.348%	125	57,937	-83.333%
2026-09-02	0.2500	0.2600	0.2300	0.2300	-39.474%	894	58,010	-82.609%
2026-09-01	0.3900	0.3900	0.3700	0.3800	-15.556%	7	57,615	-89.474%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-6.250%	2	57,613	-91.111%
2026-08-28	0.4800	0.4800	0.4800	0.4800	-7.692%	1	57,611	-91.667%
2026-08-27	0.5200	0.5200	0.5200	0.5200	+13.043%	3	57,614	-92.308%
2026-08-26	0.4400	0.4600	0.4400	0.4600	+12.195%	2	57,612	-91.304%
2026-08-25	0.4300	0.4300	0.4100	0.4100	0.000%	2	57,635	-90.244%
2026-08-24	0.4000	0.4100	0.3900	0.4100	-25.455%	114	57,633	-90.244%
2026-08-21	0.5600	0.5600	0.5400	0.5500	+22.222%	14	57,616	-92.727%
2026-08-20	0.4800	0.5000	0.4500	0.4500	-10.000%	108	57,614	-91.111%
2026-08-19	0.5200	0.5200	0.4800	0.5000	-31.507%	81	57,572	-92.000%
2026-08-18	0.7700	0.7700	0.7100	0.7300	-14.118%	3	57,571	-94.521%
2026-08-17	0.8500	0.8500	0.8500	0.8500	+28.788%	20	57,571	-95.294%
2026-08-14	0.7300	0.7300	0.6600	0.6600	-9.589%	25	57,571	-93.939%
2026-08-13	0.7300	0.7300	0.7300	0.7300	-14.118%	9	57,564	-94.521%
2026-08-12	0.8500	0.8500	0.8500	0.8500	+6.250%	2	57,564	-95.294%
2026-08-11	0.8100	0.8200	0.7200	0.8000	-14.894%	42	57,577	-95.000%
2026-08-10	0.9400	0.9400	0.9300	0.9400	-9.615%	3	57,566	-95.745%
2026-08-07	1.0100	1.0400	1.0100	1.0400	+15.556%	2	57,567	-96.154%
2026-08-06	0.9500	0.9500	0.9000	0.9000	+2.273%	14	57,567	-95.556%
2026-08-05	0.9000	0.9000	0.8800	0.8800	+4.762%	2	57,558	-95.455%
2026-08-04	0.8300	0.8400	0.8300	0.8400	+12.000%	2	57,702	-95.238%
2026-08-03	0.7000	0.7500	0.7000	0.7500	-5.063%	2,609	57,702	-94.667%
2026-07-31	0.8500	0.8900	0.7900	0.7900	-15.054%	811	57,799	-94.937%
2026-07-30	0.9000	0.9900	0.8900	0.9300	+1.087%	856	57,155	-95.699%
2026-07-29	0.9100	1.1100	0.9100	0.9200	+4.545%	14	57,674	-95.652%
2026-07-28	0.8900	0.8900	0.8700	0.8800	-22.807%	52	57,679	-95.455%
2026-07-27	1.1700	1.1700	1.1100	1.1400	+10.680%	36	57,659	-96.491%
2026-07-24	1.1600	1.1800	1.0100	1.0300	-20.155%	187	57,658	-96.117%
2026-07-23	1.3600	1.3600	1.2900	1.2900	-4.444%	4	57,674	-96.899%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-8.163%	4	57,674	-97.037%
2026-07-21	1.3800	1.4700	1.3800	1.4700	+34.862%	32	57,674	-97.279%
2026-07-20	1.0600	1.0900	1.0500	1.0900	+14.737%	74	57,672	-96.330%
2026-07-17	0.8800	0.9500	0.8800	0.9500	-23.387%	102	57,672	-95.789%
2026-07-16	1.3000	1.3200	1.1500	1.2400	-24.848%	270	57,597	-96.774%
2026-07-15	1.6800	1.6800	1.6500	1.6500	+3.125%	19	57,438	-97.576%
2026-07-14	1.5200	1.6700	1.5200	1.6000	+33.333%	75	57,424	-97.500%
2026-07-13	1.2400	1.2400	1.2000	1.2000	-20.000%	35	57,380	-96.667%
2026-07-10	1.5200	1.5400	1.5000	1.5000	+15.385%	160	57,346	-97.333%
2026-07-08	1.3800	1.3800	1.2100	1.3000	-14.474%	204	57,186	-96.923%
2026-07-07	1.5500	1.5500	1.5200	1.5200	-4.403%	68	57,087	-97.368%
2026-07-02	1.6700	1.6700	1.4700	1.5900	-33.750%	864	56,774	-97.484%
2026-06-30	2.4000	2.4000	2.4000	2.4000	+14.286%	4,000	56,774	-98.333%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-0.943%	5,000	48,274	-98.095%
2026-06-26	2.1200	2.1200	2.1200	2.1200	+15.847%	1	50,274	-98.113%
2026-06-23	1.8300	1.8300	1.8300	1.8300	-25.610%	1	50,274	-97.814%
2026-06-22	2.2700	2.4600	2.2700	2.4600	+35.165%	2	50,274	-98.374%
2026-06-18	1.8200	1.8200	1.8200	1.8200	+11.656%	4	50,269	-97.802%
2026-06-17	1.7700	1.8300	1.6300	1.6300	-11.892%	26	50,269	-97.546%
2026-06-15	1.7800	1.8500	1.7000	1.8500	+37.037%	39	50,271	-97.838%
2026-06-12	1.3500	1.3500	1.3500	1.3500	+8.000%	20	50,271	-97.037%
2026-06-11	1.0000	1.2700	1.0000	1.2500	+7.759%	45	50,271	-96.800%
2026-06-10	1.1600	1.1600	1.1600	1.1600	-5.691%	2	50,271	-96.552%
2026-06-09	1.3300	1.3300	1.2300	1.2300	+9.821%	22	50,270	-96.748%
2026-06-08	1.0700	1.1200	1.0700	1.1200	-13.846%	14	50,253	-96.429%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-26.136%	5	50,253	-96.923%
2026-06-04	1.7600	1.7600	1.7600	1.7600	-8.333%	20	50,253	-97.727%
2026-06-02	1.7600	1.9300	1.7600	1.9200	+21.519%	518	56,360	-97.917%
2026-06-01	1.6000	1.6000	1.5800	1.5800	-9.714%	110	55,853	-97.468%
2026-05-29	1.7800	1.8400	1.7300	1.7500	+1.156%	27,679	45,753	-97.714%
2026-05-28	1.7300	1.7300	1.7300	1.7300	-3.352%	1	29,131	-97.688%
2026-05-27	1.7900	1.7900	1.7900	1.7900	-4.278%	20	29,131	-97.765%
2026-05-26	1.8700	1.8700	1.8500	1.8700	+22.222%	49	29,131	-97.861%
2026-05-22	1.5400	1.5400	1.5300	1.5300	+8.511%	68	29,299	-97.386%
2026-05-21	1.4200	1.4500	1.3300	1.4100	-12.963%	2,516	27,322	-97.163%
2026-05-20	1.5900	1.6300	1.5500	1.6200	+11.724%	51	27,322	-97.531%
2026-05-19	1.5000	1.5300	1.3800	1.4500	-16.667%	758	26,560	-97.241%
2026-05-15	1.7400	1.7400	1.7400	1.7400	-17.925%	60	26,560	-97.701%
2026-05-14	2.1200	2.1200	2.0600	2.1200	-20.000%	4	26,561	-98.113%
2026-05-13	2.4400	2.7000	2.4400	2.6500	+23.256%	236	27,469	-98.491%
2026-05-12	2.2800	2.2800	2.1400	2.1500	-7.328%	8	27,469	-98.140%
2026-05-11	2.1600	2.3900	2.1600	2.3200	+34.104%	2,216	27,469	-98.276%
2026-05-08	1.7300	1.9000	1.7200	1.7300	+2.367%	234	26,535	-97.688%
2026-05-07	1.7800	1.8100	1.6800	1.6900	+9.740%	68	26,535	-97.633%
2026-04-22	1.4900	1.5400	1.4900	1.5400	+15.789%	63	26,508	-97.403%
2026-04-21	1.3300	1.3300	1.3300	1.3300	-14.194%	3	26,508	-96.992%
2026-04-17	1.5000	1.5500	1.4900	1.5500	+6.164%	16	26,508	-97.419%
2026-04-16	1.4900	1.4900	1.4400	1.4600	+4.286%	14	26,506	-97.260%
2026-04-15	1.3800	1.4000	1.3300	1.4000	-4.110%	26,523	26,520	-97.143%
2026-04-14	1.4600	1.4600	1.4600	1.4600	+12.308%	5	43	-97.260%
2026-04-13	1.2400	1.3000	1.2400	1.3000	+7.438%	11	48	-96.923%
2026-04-10	1.2100	1.2100	1.2100	1.2100	+12.037%	1	39	-96.694%
2026-04-09	1.0800	1.0800	1.0800	1.0800	-5.263%	1	40	-96.296%
2026-04-08	1.1400	1.1400	1.1400	1.1400	+54.054%	1	41	-96.491%
2026-03-23	0.7400	0.7400	0.7400	0.7400	-11.905%	2	42	-94.595%
2026-03-20	0.8400	0.8400	0.8400	0.8400	-9.677%	5	40	-95.238%
2026-03-19	0.9300	0.9300	0.9300	0.9300	-13.889%	1	35	-95.699%
2026-03-18	1.0800	1.0800	1.0800	1.0800	-10.744%	1	34	-96.296%
2026-03-17	1.2100	1.2100	1.2100	1.2100	-0.820%	1	33	-96.694%
2026-03-16	1.2200	1.2200	1.2200	1.2200	+5.172%	2	32	-96.721%
2026-03-13	1.1600	1.1600	1.1600	1.1600	-15.328%	2	30	-96.552%
2026-03-11	1.3700	1.3700	1.3700	1.3700	+3.008%	1	28	-97.080%
2026-03-10	1.3400	1.3400	1.3300	1.3300	+13.675%	3	27	-96.992%
2026-03-09	1.1700	1.1700	1.1700	1.1700	+1.739%	2	24	-96.581%
2026-03-06	1.1100	1.1500	1.1100	1.1500	+2.679%	4	22	-96.522%
2026-03-05	1.2300	1.2300	1.1200	1.1200	-0.885%	4	18	-96.429%
2026-03-03	1.1300	1.1300	1.1300	1.1300	-31.515%	4	14	-96.460%
2026-03-02	1.5800	1.6500	1.5800	1.6500	+1.852%	6	10	-97.576%
2026-02-27	1.6900	1.6900	1.6200	1.6200	0.000%	4	4	-97.531%

.dark-mode .MrN4tJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrN4tJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20261016C36ASHR Oct 16 2026 36.00 Call (ASHR261016C00036000)option OPRA

ASHR20261016C36
ASHR Oct 16 2026 36.00 Call (ASHR261016C00036000)
option OPRA