Dark

ASHR20261016C35
ASHR Oct 16 2026 35.00 Call (ASHR261016C00035000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	80	5,864	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-37.500%	5	5,866	-60.000%
2026-09-25	0.1100	0.1200	0.0800	0.0800	0.000%	9	5,866	-75.000%
2026-09-24	0.1000	0.1100	0.0800	0.0800	-46.667%	60	5,869	-75.000%
2026-09-23	0.1700	0.1800	0.1500	0.1500	-48.276%	176	5,874	-86.667%
2026-09-22	0.3400	0.3400	0.2900	0.2900	-17.143%	84	5,805	-93.103%
2026-09-21	0.3000	0.3500	0.2700	0.3500	+59.091%	3,405	5,843	-94.286%
2026-09-18	0.2200	0.2300	0.1900	0.2200	+29.412%	338	7,312	-90.909%
2026-09-17	0.1800	0.1800	0.1700	0.1700	-5.556%	1,325	7,124	-88.235%
2026-09-16	0.1600	0.2100	0.1600	0.1800	+12.500%	2,025	6,168	-88.889%
2026-09-15	0.1600	0.1600	0.1500	0.1600	-15.789%	403	5,428	-87.500%
2026-09-14	0.1800	0.1900	0.1700	0.1900	-20.833%	96	5,092	-89.474%
2026-09-11	0.2700	0.2700	0.2400	0.2400	-11.111%	364	5,054	-91.667%
2026-09-10	0.3100	0.3100	0.2500	0.2700	-27.027%	187	4,694	-92.593%
2026-09-09	0.4000	0.4100	0.3700	0.3700	-5.128%	53	4,574	-94.595%
2026-09-08	0.4200	0.4400	0.3900	0.3900	-18.750%	1,428	4,552	-94.872%
2026-09-04	0.4600	0.4900	0.4300	0.4800	-2.041%	1,889	3,132	-95.833%
2026-09-03	0.4800	0.5000	0.4800	0.4900	0.000%	32	3,132	-95.918%
2026-09-02	0.5300	0.5600	0.4900	0.4900	-30.000%	610	3,105	-95.918%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-7.895%	1	3,104	-97.143%
2026-08-31	0.7600	0.7600	0.7600	0.7600	-7.317%	1	3,104	-97.368%
2026-08-28	0.8200	0.8200	0.8200	0.8200	-9.890%	1	3,104	-97.561%
2026-08-27	0.9100	0.9100	0.9100	0.9100	+15.190%	1	3,122	-97.802%
2026-08-26	0.8100	0.8100	0.7600	0.7900	+12.857%	103	3,121	-97.468%
2026-08-25	0.7600	0.7600	0.7000	0.7000	+4.478%	400	3,282	-97.143%
2026-08-24	0.7000	0.7300	0.6700	0.6700	-18.293%	347	2,962	-97.015%
2026-08-20	0.8400	0.8400	0.8100	0.8200	-4.651%	70	2,907	-97.561%
2026-08-19	0.8800	0.8800	0.8400	0.8600	-21.818%	80	2,917	-97.674%
2026-08-18	1.1000	1.1400	1.1000	1.1000	-4.348%	10	2,907	-98.182%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-10.853%	1	2,905	-98.261%
2026-08-10	1.3000	1.3000	1.2900	1.2900	+5.738%	205	2,905	-98.450%
2026-08-04	1.2000	1.2200	1.2000	1.2200	0.000%	38	2,700	-98.361%
2026-07-30	1.2300	1.2300	1.2200	1.2200	-22.293%	3	2,698	-98.361%
2026-07-27	1.6400	1.6400	1.5700	1.5700	+9.790%	44	2,698	-98.726%
2026-07-24	1.5800	1.6000	1.4300	1.4300	-19.663%	22	2,698	-98.601%
2026-07-23	1.7900	1.7900	1.7800	1.7800	-5.820%	2	2,699	-98.876%
2026-07-21	1.8900	1.8900	1.8900	1.8900	+41.045%	2	2,698	-98.942%
2026-07-17	1.3400	1.3400	1.3400	1.3400	-22.093%	2	2,698	-98.507%
2026-07-16	1.7700	1.7700	1.7000	1.7200	-16.098%	7	2,699	-98.837%
2026-07-10	2.0500	2.0500	2.0500	2.0500	-17.671%	150	2,695	-99.024%
2026-07-09	2.3500	2.4900	2.3500	2.4900	+19.139%	2	2,545	-99.197%
2026-07-02	2.0900	2.0900	2.0900	2.0900	-31.475%	9	2,546	-99.043%
2026-06-25	2.9200	3.0500	2.8500	3.0500	+30.901%	2,634	2,760	-99.344%
2026-06-24	2.3300	2.3300	2.3300	2.3300	-26.959%	10	542	-99.142%
2026-06-22	3.0500	3.1900	3.0500	3.1900	+34.599%	10	544	-99.373%
2026-06-15	2.3200	2.4500	2.3200	2.3700	+64.583%	11	548	-99.156%
2026-06-11	1.4400	1.4400	1.4400	1.4400	-5.263%	2	548	-98.611%
2026-06-10	1.5200	1.5200	1.5200	1.5200	+2.013%	20	548	-98.684%
2026-06-08	1.5200	1.5200	1.4900	1.4900	-18.132%	31	548	-98.658%
2026-06-05	1.8200	1.8200	1.8200	1.8200	-22.222%	1	547	-98.901%
2026-05-29	2.2800	2.3400	2.2800	2.3400	+18.182%	2	546	-99.145%
2026-05-22	1.9800	1.9800	1.9800	1.9800	-5.263%	1	545	-98.990%
2026-05-19	2.0900	2.0900	2.0900	2.0900	-20.532%	30	545	-99.043%
2026-05-14	2.6300	2.6300	2.6300	2.6300	-19.077%	1	515	-99.240%
2026-05-13	3.2500	3.2500	3.2500	3.2500	+10.922%	5	510	-99.385%
2026-05-11	2.9000	2.9600	2.8800	2.9300	+30.222%	731	510	-99.317%
2026-05-08	2.2900	2.2900	2.2500	2.2500	+1.810%	5	169	-99.111%
2026-05-07	2.2900	2.3900	2.2100	2.2100	+13.333%	29	167	-99.095%
2026-05-05	1.9000	1.9500	1.9000	1.9500	-1.515%	88	166	-98.974%
2026-05-04	1.9800	1.9800	1.9700	1.9800	-3.415%	4	146	-98.990%
2026-04-30	1.9300	2.1500	1.9300	2.0500	+13.889%	87	146	-99.024%
2026-04-29	1.8200	1.8200	1.7600	1.8000	+2.857%	114	125	-98.889%
2026-04-27	1.7500	1.7500	1.7500	1.7500	-12.060%	15	86	-98.857%
2026-04-17	1.9900	1.9900	1.9900	1.9900	+8.743%	43	86	-98.995%
2026-04-16	1.9200	1.9200	1.8300	1.8300	+3.977%	17	54	-98.907%
2026-04-15	1.7800	1.7800	1.7600	1.7600	+4.762%	7	38	-98.864%
2026-04-13	1.7000	1.7200	1.6800	1.6800	+10.526%	34	38	-98.810%
2026-04-10	1.5300	1.5300	1.5200	1.5200	+4.828%	12	21	-98.684%
2026-04-08	1.4900	1.4900	1.4200	1.4500	+46.465%	12	33	-98.621%
2026-03-23	0.9900	0.9900	0.9900	0.9900	-10.000%	1	42	-97.980%
2026-03-20	1.0800	1.1000	1.0800	1.1000	-13.386%	8	41	-98.182%
2026-03-19	1.2700	1.2700	1.2700	1.2700	-14.765%	1	33	-98.425%
2026-03-17	1.4900	1.4900	1.4900	1.4900	-5.096%	1	32	-98.658%
2026-03-16	1.5700	1.5700	1.5700	1.5700	-1.258%	1	31	-98.726%
2026-03-13	1.5900	1.5900	1.5900	1.5900	-9.659%	1	30	-98.742%
2026-03-11	1.7600	1.7600	1.7600	1.7600	+4.762%	1	29	-98.864%
2026-03-10	1.7000	1.7000	1.6800	1.6800	+11.258%	3	28	-98.810%
2026-03-09	1.5100	1.5100	1.5100	1.5100	+7.092%	1	25	-98.675%
2026-03-06	1.4100	1.4100	1.4100	1.4100	-10.759%	5	24	-98.582%
2026-03-05	1.5800	1.5800	1.5800	1.5800	-8.140%	4	19	-98.734%
2026-03-04	1.6900	1.7200	1.6900	1.7200	+13.907%	5	15	-98.837%
2026-03-03	1.5500	1.5500	1.4700	1.5100	-23.350%	7	14	-98.675%
2026-03-02	2.0100	2.0100	1.9700	1.9700	-4.369%	6	11	-98.985%
2026-02-27	2.0600	2.0600	2.0600	2.0600	-5.069%	4	5	-99.029%
2026-02-24	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	-99.078%

.dark-mode .s7tRxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7tRxC{ color: #333333; background-color: white; border: 2px solid #333333; }ASHR20261016C35ASHR Oct 16 2026 35.00 Call (ASHR261016C00035000)option OPRA

ASHR20261016C35
ASHR Oct 16 2026 35.00 Call (ASHR261016C00035000)
option OPRA