Dark

Check out our Level2View

ASHR20261009P34
ASHR Oct 9 2026 34.00 Put (ASHR261009P00034000)
option OPRA

EOD

Sep 29, 2026

1.50-6.250%(-0.10)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	1.5000	1.4600	1.5000	-6.250%	50	12	0.000%
2026-09-28	1.6000	1.6000	1.6000	1.6000	+110.526%	10	56	-6.250%
2026-09-18	0.7600	0.7600	0.7600	0.7600	-17.391%	30	56	+97.368%
2026-09-16	0.9300	0.9400	0.8800	0.9200	-12.381%	24	30	+63.043%
2026-09-15	1.0500	1.0500	1.0500	1.0500	+34.615%	3	10	+42.857%
2026-09-11	0.8000	0.8000	0.7800	0.7800	-6.024%	2	7	+92.308%
2026-09-10	0.7600	0.8300	0.7600	0.8300	0.000%	6	6	+80.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC