Dark

Check out our Dark Pool Levels

ASHR20261009P33
ASHR Oct 9 2026 33.00 Put (ASHR261009P00033000)
option OPRA

EOD

Sep 28, 2026

0.7000+59.091%(+0.2600)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6900	0.7000	0.6800	0.7000	+59.091%	75	81	0.000%
2026-09-25	0.4400	0.4400	0.4400	0.4400	+12.821%	3	6	+59.091%
2026-09-11	0.4000	0.4100	0.3900	0.3900	+11.429%	7	7	+79.487%
2026-09-08	0.3300	0.3600	0.3300	0.3500	0.000%	6	6	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC