Dark

Check out our Level2View

ASHR20261009P32
ASHR Oct 9 2026 32.00 Put (ASHR261009P00032000)
option OPRA

EOD

Sep 28, 2026

0.2600+271.429%(+0.1900)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2600	0.2600	0.2400	0.2600	+271.429%	208	201	0.000%
2026-09-22	0.1600	0.1600	0.0700	0.0700	-65.000%	5	7	+271.429%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+25.000%	3	2	+30.000%
2026-09-08	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	+62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC