Dark

Check out our Dark Pool Levels

ASHR20261009P32.5
ASHR Oct 9 2026 32.50 Put (ASHR261009P00032500)
option OPRA

EOD

Sep 30, 2026

0.2700-25.000%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.2700	0.2700	0.2700	-25.000%	4	84	0.000%
2026-09-29	0.3600	0.3600	0.3600	0.3600	+80.000%	10	84	-25.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-23.077%	5	74	+35.000%
2026-09-17	0.2600	0.2600	0.2600	0.2600	-27.778%	5	69	+3.846%
2026-09-02	0.3600	0.3600	0.3600	0.3600	+2.857%	4	64	-25.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	60	60	-22.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC