Dark

Check out our Dark Pool Levels

ASHR20261009P31
ASHR Oct 9 2026 31.00 Put (ASHR261009P00031000)
option OPRA

EOD

Sep 29, 2026

0.0600-60.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0600	0.0500	0.0600	-60.000%	2	52	0.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-28.571%	1	51	-60.000%
2026-09-16	0.2300	0.2300	0.2100	0.2100	+250.000%	2	51	-71.429%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-40.000%	50	50	0.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC