Dark

Check out our Dark Pool Levels

ASHR20261009P31.5
ASHR Oct 9 2026 31.50 Put (ASHR261009P00031500)
option OPRA

EOD

Sep 29, 2026

0.1300-13.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.1300	0.1300	-13.333%	1	57	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	+150.000%	3	56	-13.333%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-70.000%	50	59	+116.667%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+25.000%	5	9	-35.000%
2026-09-16	0.1600	0.1600	0.1600	0.1600	+33.333%	5	5	-18.750%
2026-09-08	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	+8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC