Dark

Check out our Dark Pool Levels

ASHR20261009C33
ASHR Oct 9 2026 33.00 Call (ASHR261009C00033000)
option OPRA

EOD

Sep 29, 2026

0.2400+20.000%(+0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2400	0.2200	0.2400	+20.000%	11	102	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-61.538%	20	92	+20.000%
2026-09-25	0.5200	0.5200	0.5200	0.5200	-60.000%	3	72	-53.846%
2026-09-21	1.3000	1.3000	1.3000	1.3000	+78.082%	2	72	-81.538%
2026-09-16	0.7500	0.7500	0.7300	0.7300	0.000%	75	70	-67.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC