Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASHR20261009C32.5
ASHR Oct 9 2026 32.50 Call (ASHR261009C00032500)
option OPRA

EOD
Sep 30, 2026
0.4800+11.628%(+0.0500)95
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.53000.53000.48000.4800+11.628%954850.000%
2026-09-28		0.37000.43000.37000.4300-74.096%415474+11.628%
2026-09-21		1.66001.66001.66001.66000.000%7070-71.084%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC