Dark

Check out our API

ASHR20261002P35
ASHR Oct 2 2026 35.00 Put (ASHR261002P00035000)
option OPRA

EOD

Sep 30, 2026

2.49-4.231%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4900	2.4900	2.4900	2.4900	-4.231%	1	101	0.000%
2026-09-29	2.6000	2.6000	2.6000	2.6000	+30.000%	1	102	-4.231%
2026-09-25	2.0000	2.0000	2.0000	2.0000	+25.000%	1	101	+24.500%
2026-09-16	1.6000	1.6000	1.6000	1.6000	+11.111%	1	101	+55.625%
2026-09-02	1.4400	1.4400	1.4400	1.4400	0.000%	100	100	+72.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC