Dark

Check out our Dark Pool Levels

ASHR20261002P34
ASHR Oct 2 2026 34.00 Put (ASHR261002P00034000)
option OPRA

EOD

Sep 30, 2026

1.30+31.313%(+0.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3000	1.3000	1.3000	1.3000	+31.313%	5	75	0.000%
2026-09-25	1.0300	1.0300	0.9900	0.9900	+43.478%	29	80	+31.313%
2026-09-18	0.6900	0.6900	0.6900	0.6900	-17.857%	1	51	+88.406%
2026-09-02	0.8400	0.8400	0.8400	0.8400	0.000%	50	50	+54.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC