Dark

Check out our Dark Pool Levels

ASHR20261002P34.5
ASHR Oct 2 2026 34.50 Put (ASHR261002P00034500)
option OPRA

EOD

Sep 28, 2026

2.11+42.568%(+0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1100	2.1100	2.1100	2.1100	+42.568%	1	82	0.000%
2026-09-25	1.4800	1.4800	1.4800	1.4800	+23.333%	3	83	+42.568%
2026-09-16	1.2000	1.2000	1.2000	1.2000	+15.385%	1	81	+75.833%
2026-09-11	1.0200	1.0400	1.0100	1.0400	0.000%	6	81	+102.885%
2026-09-02	1.1100	1.1100	1.0400	1.0400	0.000%	79	79	+102.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC