Dark

Check out our Level2View

ASHR20261002P33
ASHR Oct 2 2026 33.00 Put (ASHR261002P00033000)
option OPRA

EOD

Sep 29, 2026

0.5500+3.774%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.5500	0.4800	0.5500	+3.774%	3	197	0.000%
2026-09-28	0.5300	0.5300	0.5300	0.5300	+65.625%	2	198	+3.774%
2026-09-25	0.3300	0.3700	0.3200	0.3200	+3.226%	20	197	+71.875%
2026-09-24	0.3200	0.3300	0.3100	0.3100	+72.222%	112	185	+77.419%
2026-09-23	0.1800	0.1800	0.1800	0.1800	+80.000%	10	104	+205.556%
2026-09-22	0.1100	0.1100	0.1000	0.1000	-52.381%	62	94	+450.000%
2026-09-18	0.2400	0.2400	0.2100	0.2100	-12.500%	16	82	+161.905%
2026-09-09	0.2500	0.2500	0.2400	0.2400	-4.000%	20	66	+129.167%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-10.714%	18	56	+120.000%
2026-09-04	0.3100	0.3100	0.2800	0.2800	-36.364%	21	17	+96.429%
2026-09-02	0.4400	0.4400	0.4400	0.4400	+18.919%	2	17	+25.000%
2026-08-31	0.3600	0.3700	0.3600	0.3700	0.000%	15	15	+48.649%

Share