Dark

Check out our API

ASHR20261002P33.5
ASHR Oct 2 2026 33.50 Put (ASHR261002P00033500)
option OPRA

EOD

Sep 30, 2026

0.9200+64.286%(+0.3600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9200	0.9200	0.9200	0.9200	+64.286%	10	285	0.000%
2026-09-25	0.6000	0.6000	0.5600	0.5600	+1.818%	75	285	+64.286%
2026-09-24	0.5500	0.5500	0.5500	0.5500	+57.143%	10	257	+67.273%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+75.000%	10	260	+162.857%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-4.762%	250	250	+360.000%
2026-09-21	0.2200	0.2200	0.2100	0.2100	-41.667%	12	16	+338.095%
2026-09-18	0.3600	0.3600	0.3600	0.3600	0.000%	4	4	+155.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC