Dark

Check out our API

ASHR20261002P32
ASHR Oct 2 2026 32.00 Put (ASHR261002P00032000)
option OPRA

EOD

Sep 30, 2026

0.0300-62.500%(-0.0500)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0300	0.0300	-62.500%	37	762	0.000%
2026-09-29	0.0700	0.0900	0.0700	0.0800	-38.462%	14	762	-62.500%
2026-09-28	0.1700	0.1900	0.1300	0.1300	+85.714%	48	776	-76.923%
2026-09-25	0.1600	0.1600	0.0400	0.0700	-30.000%	17	733	-57.143%
2026-09-22	0.0300	0.1700	0.0300	0.1000	+25.000%	13	728	-70.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-46.667%	1	715	-62.500%
2026-09-16	0.1600	0.1600	0.1100	0.1500	-11.765%	705	715	-80.000%
2026-09-14	0.1700	0.1700	0.1700	0.1700	+70.000%	15	18	-82.353%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	3	3	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC