Dark

Check out our Level2View

ASHR20261002P32.5
ASHR Oct 2 2026 32.50 Put (ASHR261002P00032500)
option OPRA

EOD

Sep 30, 2026

0.1100-50.000%(-0.1100)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1300	0.1000	0.1100	-50.000%	458	727	0.000%
2026-09-29	0.2700	0.2700	0.2200	0.2200	+57.143%	106	286	-50.000%
2026-09-25	0.1900	0.2000	0.1400	0.1400	0.000%	14	180	-21.429%
2026-09-24	0.1400	0.1400	0.1400	0.1400	+75.000%	13	169	-21.429%
2026-09-23	0.0800	0.0900	0.0800	0.0800	-38.462%	40	156	+37.500%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-38.095%	3	128	-15.385%
2026-09-16	0.2100	0.2100	0.2100	0.2100	-8.696%	1	128	-47.619%
2026-09-14	0.2300	0.2300	0.2300	0.2300	+43.750%	1	128	-52.174%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-11.111%	3	128	-31.250%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-60.000%	50	75	-38.889%
2026-08-24	0.4500	0.4500	0.4500	0.4500	+18.421%	15	75	-75.556%
2026-08-19	0.3800	0.3800	0.3800	0.3800	0.000%	60	60	-71.053%

Share