Dark

Check out our Dark Pool Levels

ASHR20261002P31.5
ASHR Oct 2 2026 31.50 Put (ASHR261002P00031500)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	30	106	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0300	-40.000%	20	76	0.000%
2026-09-28	0.0400	0.0500	0.0400	0.0500	-50.000%	2	57	-40.000%
2026-09-25	0.0300	0.1000	0.0300	0.1000	+42.857%	5	56	-70.000%
2026-09-16	0.0700	0.9400	0.0700	0.0700	-41.667%	40	51	-57.143%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+100.000%	15	28	-75.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-14.286%	1	16	-50.000%
2026-09-08	0.0800	0.0800	0.0700	0.0700	0.000%	16	16	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC