Dark

Check out our Dark Pool Levels

ASHR20261002C35
ASHR Oct 2 2026 35.00 Call (ASHR261002C00035000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	172	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0100	-93.333%	18	172	0.000%
2026-09-22	0.1700	0.1700	0.1100	0.1500	+25.000%	42	157	-93.333%
2026-09-21	0.1800	0.1800	0.1200	0.1200	+50.000%	2	128	-91.667%
2026-09-18	0.0600	0.0800	0.0600	0.0800	+60.000%	6	128	-87.500%
2026-09-17	0.0600	0.0600	0.0500	0.0500	-80.769%	65	126	-80.000%
2026-09-16	0.2600	0.2600	0.2600	0.2600	+116.667%	5	71	-96.154%
2026-09-14	0.0800	0.1200	0.0800	0.1200	-55.556%	65	66	-91.667%
2026-09-08	0.2700	0.2700	0.2700	0.2700	0.000%	1	1	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC