Dark

Check out our API

ASHR20261002C34
ASHR Oct 2 2026 34.00 Call (ASHR261002C00034000)
option OPRA

EOD

Sep 28, 2026

0.0100-85.714%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-85.714%	4	3,329	0.000%
2026-09-25	0.0900	0.0900	0.0700	0.0700	-86.792%	22	3,329	-85.714%
2026-09-22	0.5000	0.5400	0.5000	0.5300	0.000%	3,306	3,307	-98.113%
2026-09-21	0.5300	0.5300	0.5300	0.5300	+70.968%	1	86	-98.113%
2026-09-18	0.3600	0.3900	0.2800	0.3100	+14.815%	41	86	-96.774%
2026-09-17	0.2700	0.2700	0.2700	0.2700	-59.701%	6	72	-96.296%
2026-09-08	0.6700	0.6700	0.6700	0.6700	-11.842%	5	70	-98.507%
2026-09-04	0.7700	0.7700	0.7600	0.7600	-3.797%	65	40	-98.684%
2026-09-02	0.8000	0.8100	0.7900	0.7900	0.000%	40	40	-98.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC