Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASHR20261002C34.5
ASHR Oct 2 2026 34.50 Call (ASHR261002C00034500)
option OPRA

EOD
Sep 25, 2026
0.0400-60.000%(-0.0600)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		0.44000.44000.04000.0400-60.000%76180.000%
2026-09-23		0.10000.10000.10000.1000-64.286%2620-60.000%
2026-09-21		0.25000.30000.25000.2800+75.000%26618-85.714%
2026-09-18		0.15000.16000.15000.1600+60.000%85612-75.000%
2026-09-16		0.15000.17000.10000.1000-44.444%99611-60.000%
2026-09-14		0.19000.19000.17000.1800-28.000%500527-77.778%
2026-09-11		0.24000.25000.24000.2500-45.652%1027-84.000%
2026-09-08		0.46000.46000.46000.4600-17.857%520-91.304%
2026-09-02		0.56000.56000.56000.56000.000%1515-92.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC