Dark

Check out our Level2View

ASHR20261002C33
ASHR Oct 2 2026 33.00 Call (ASHR261002C00033000)
option OPRA

EOD

Sep 30, 2026

0.0700-41.667%(-0.0500)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0600	0.0700	-41.667%	65	85	0.000%
2026-09-28	0.0900	0.1200	0.0900	0.1200	-77.358%	11	55	-41.667%
2026-09-25	0.4000	0.5300	0.3800	0.5300	+10.417%	35	44	-86.792%
2026-09-24	0.4800	0.4800	0.4800	0.4800	-56.757%	1	13	-85.417%
2026-09-21	1.1100	1.1100	1.1100	1.1100	+38.750%	10	12	-93.694%
2026-09-17	0.8000	0.8000	0.8000	0.8000	-10.112%	3	13	-91.250%
2026-09-16	0.8400	0.8900	0.8400	0.8900	0.000%	10	10	-92.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC