Dark

Check out our API

ASHR20261002C33.5
ASHR Oct 2 2026 33.50 Call (ASHR261002C00033500)
option OPRA

EOD

Sep 30, 2026

0.0300-25.000%(-0.0100)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0600	0.0300	0.0300	-25.000%	129	641	0.000%
2026-09-29	0.0500	0.0500	0.0400	0.0400	0.000%	7	637	-25.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-77.778%	11	637	-25.000%
2026-09-25	0.1700	0.2100	0.1700	0.1800	-21.739%	533	627	-83.333%
2026-09-24	0.2300	0.2300	0.2300	0.2300	-53.061%	5	136	-86.957%
2026-09-23	0.5000	0.5000	0.4900	0.4900	-41.667%	33	136	-93.878%
2026-09-21	0.8400	0.8400	0.8400	0.8400	+78.723%	2	108	-96.429%
2026-09-17	0.4700	0.4800	0.4700	0.4700	0.000%	110	108	-93.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC