Dark

Check out our Level2View

ASHR20260807P34
ASHR Aug 7 2026 34.00 Put (ASHR260807P00034000)
option OPRA

EOD

Jul 29, 2026

0.5900-7.813%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5900	0.5900	0.5900	0.5900	-7.813%	5	262	0.000%
2026-07-28	0.7000	0.7000	0.6400	0.6400	+23.077%	12	257	-7.813%
2026-07-24	0.5100	0.5300	0.5000	0.5200	+23.810%	180	247	+13.462%
2026-07-23	0.4400	0.4400	0.4200	0.4200	-64.706%	11	67	+40.476%
2026-07-17	1.1900	1.1900	1.1900	1.1900	+80.303%	1	57	-50.420%
2026-07-16	0.6600	0.6600	0.6600	0.6600	-13.158%	50	56	-10.606%
2026-07-13	0.7600	0.7600	0.7600	0.7600	+76.744%	1	56	-22.368%
2026-07-09	0.4300	0.4300	0.4300	0.4300	-38.571%	50	55	+37.209%
2026-07-08	0.7000	0.7000	0.7000	0.7000	0.000%	50	15	-15.714%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+11.111%	10	50	-15.714%
2026-07-06	0.6300	0.6300	0.6300	0.6300	+34.043%	40	40	-6.349%
2026-06-25	0.4700	0.4700	0.4700	0.4700	0.000%	5	5	+25.532%

Share