Dark

Check out our API

ASHR20260807P34.5
ASHR Aug 7 2026 34.50 Put (ASHR260807P00034500)
option OPRA

EOD

Jul 28, 2026

0.9300+20.779%(+0.1600)929

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9400	0.9600	0.9300	0.9300	+20.779%	929	954	0.000%
2026-07-24	0.7600	0.8000	0.7600	0.7700	+16.667%	81	92	+20.779%
2026-07-22	0.6600	0.6600	0.6600	0.6600	-41.593%	10	16	+40.909%
2026-07-20	1.1300	1.1300	1.1300	1.1300	+37.805%	2	6	-17.699%
2026-07-16	0.8200	0.8200	0.8200	0.8200	-10.870%	2	6	+13.415%
2026-07-08	0.9200	0.9200	0.9200	0.9200	+35.294%	1	6	+1.087%
2026-06-29	0.7300	0.7300	0.6800	0.6800	0.000%	5	5	+36.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC